Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/11/2014 |
-0.10 (1.59%)
![]() |
6.30 | 6.30 | 6.10 | 6.20 | 0.00 | 7,600.00 | 47.14 |
04/11/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 5.80 | 6.30 | 0.00 | 12,900.00 | 77.65 |
03/11/2014 |
0.00 (0.00%)
![]() |
6.50 | 6.50 | 6.10 | 6.30 | 0.00 | 7,600.00 | 48.33 |
31/10/2014 | +
0.30 (5.00%)
![]() |
6.30 | 6.40 | 6.00 | 6.30 | 0.00 | 6,200.00 | 38.88 |
30/10/2014 |
-0.10 (1.64%)
![]() |
6.10 | 6.20 | 6.00 | 6.00 | 0.00 | 11,000.00 | 67.00 |
29/10/2014 | +
0.20 (3.39%)
![]() |
6.20 | 6.20 | 6.00 | 6.10 | 0.00 | 10,000.00 | 61.07 |
28/10/2014 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 0.00 | 38,800.00 | 221.62 |
27/10/2014 |
-0.50 (7.69%)
![]() |
6.40 | 6.40 | 5.90 | 6.00 | 0.00 | 68,200.00 | 404.06 |
24/10/2014 |
-0.40 (5.80%)
![]() |
6.50 | 6.70 | 6.30 | 6.50 | 0.00 | 70,300.00 | 443.79 |
23/10/2014 |
-0.70 (9.21%)
![]() |
7.10 | 7.50 | 6.90 | 6.90 | 0.00 | 37,400.00 | 258.99 |
22/10/2014 | +
0.10 (1.33%)
![]() |
7.50 | 7.60 | 7.50 | 7.60 | 0.00 | 3,700.00 | 28.05 |
21/10/2014 | 0.00 (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | - | - |
20/10/2014 |
-0.20 (2.60%)
![]() |
7.50 | 7.50 | 7.20 | 7.50 | 0.00 | 8,300.00 | 59.99 |
17/10/2014 | +
0.10 (1.32%)
![]() |
7.80 | 8.00 | 7.00 | 7.70 | 0.00 | 5,500.00 | 42.17 |
16/10/2014 |
-0.40 (5.00%)
![]() |
7.80 | 7.80 | 7.30 | 7.60 | 0.00 | 10,800.00 | 81.40 |
15/10/2014 |
-0.20 (2.44%)
![]() |
7.50 | 8.10 | 7.50 | 8.00 | 0.00 | 13,900.00 | 106.60 |
14/10/2014 |
-0.10 (1.20%)
![]() |
8.30 | 8.30 | 8.00 | 8.20 | 0.00 | 6,900.00 | 55.41 |
13/10/2014 | +
0.10 (1.22%)
![]() |
8.00 | 8.30 | 8.00 | 8.30 | 0.00 | 13,100.00 | 106.91 |
09/10/2014 |
-0.10 (1.20%)
![]() |
8.50 | 8.50 | 8.20 | 8.20 | 0.00 | 23,600.00 | 196.31 |
08/10/2014 |
0.00 (0.00%)
![]() |
8.30 | 8.30 | 8.00 | 8.30 | 0.00 | 12,600.00 | 102.77 |