Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 0.00 | 111,700.00 | 655.97 |
04/12/2014 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.70 | 6.00 | 0.00 | 90,000.00 | 525.99 |
03/12/2014 |
-0.10 (1.67%)
![]() |
8.30 | 8.80 | 7.80 | 7.80 | 0.00 | 328,900.00 | 2,661.75 |
02/12/2014 | +
0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.90 | 6.00 | 0.00 | 68,300.00 | 404.73 |
28/11/2014 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 5.60 | 6.00 | 0.00 | 3,100.00 | 18.00 |
27/11/2014 |
-0.10 (1.69%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 3,300.00 | 18.89 |
26/11/2014 |
-0.10 (1.67%)
![]() |
5.90 | 6.00 | 5.70 | 5.90 | 0.00 | 28,900.00 | 168.84 |
25/11/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 9,700.00 | 57.03 |
24/11/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 5.80 | 6.00 | 0.00 | 9,500.00 | 55.46 |
21/11/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 5.90 | 6.00 | 0.00 | 18,000.00 | 106.91 |
20/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.00 | 5.80 | 6.00 | 0.00 | 22,800.00 | 133.03 |
18/11/2014 |
-0.20 (3.28%)
![]() |
6.10 | 6.10 | 5.80 | 5.90 | 0.00 | 10,500.00 | 61.87 |
17/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.10 | 0.00 | 25,900.00 | 154.84 |
14/11/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 5,700.00 | 34.55 |
13/11/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 23,700.00 | 143.55 |
12/11/2014 |
0.00 (0.00%)
![]() |
5.90 | 6.10 | 5.90 | 6.00 | 0.00 | 64,700.00 | 386.90 |
11/11/2014 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 5.80 | 6.00 | 0.00 | 32,800.00 | 196.46 |
10/11/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.30 | 6.00 | 6.20 | 0.00 | 14,900.00 | 90.99 |
07/11/2014 |
-0.10 (1.59%)
![]() |
5.70 | 6.20 | 5.70 | 6.20 | 0.00 | 10,200.00 | 62.70 |
06/11/2014 | +
0.10 (1.61%)
![]() |
6.10 | 6.30 | 6.10 | 6.30 | 0.00 | 14,500.00 | 88.86 |