Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/02/2015 |
-0.60 (8.82%)
![]() |
6.80 | 6.80 | 6.20 | 6.20 | 0.00 | 124,005.00 | 781.65 |
10/02/2015 | +
0.40 (6.25%)
![]() |
5.80 | 6.80 | 5.80 | 6.80 | 0.00 | 523,700.00 | 3,105.10 |
09/02/2015 |
-0.70 (9.86%)
![]() |
7.60 | 7.60 | 6.40 | 6.40 | 0.00 | 462,500.00 | 2,968.59 |
06/02/2015 |
-0.70 (8.97%)
![]() |
7.10 | 7.20 | 7.10 | 7.10 | 0.00 | 595,500.00 | 4,256.74 |
05/02/2015 |
-0.80 (9.30%)
![]() |
7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 29,500.00 | 230.10 |
04/02/2015 |
-0.90 (9.47%)
![]() |
8.60 | 8.60 | 8.60 | 8.60 | 0.00 | 112,900.00 | 970.94 |
02/02/2015 |
-1.10 (9.48%)
![]() |
11.40 | 11.40 | 10.50 | 10.50 | 0.00 | 10,700.00 | 114.31 |
26/01/2015 | +
0.40 (2.94%)
![]() |
13.10 | 14.00 | 13.00 | 14.00 | 0.00 | 154,200.00 | 2,055.76 |
23/01/2015 | +
1.00 (7.94%)
![]() |
12.80 | 13.70 | 12.40 | 13.60 | 0.00 | 558,200.00 | 7,330.04 |
22/01/2015 | +
1.10 (9.57%)
![]() |
11.50 | 12.60 | 11.50 | 12.60 | 0.00 | 169,300.00 | 2,073.11 |
21/01/2015 | +
0.90 (8.49%)
![]() |
10.90 | 11.60 | 10.70 | 11.50 | 0.00 | 360,800.00 | 3,958.32 |
20/01/2015 |
-1.10 (9.40%)
![]() |
11.30 | 11.50 | 10.60 | 10.60 | 0.00 | 396,000.00 | 4,302.33 |
19/01/2015 | +
0.20 (1.74%)
![]() |
11.30 | 11.50 | 10.60 | 10.60 | 0.00 | 396,000.00 | 4,302.33 |
16/01/2015 | +
0.50 (4.55%)
![]() |
11.30 | 11.70 | 10.60 | 11.70 | 0.00 | 128,800.00 | 1,434.11 |
15/01/2015 |
-0.50 (4.35%)
![]() |
11.00 | 11.50 | 10.50 | 11.50 | 0.00 | 344,900.00 | 3,737.86 |
14/01/2015 | +
0.20 (1.77%)
![]() |
11.30 | 11.50 | 10.80 | 11.00 | 0.00 | 418,800.00 | 4,716.15 |
13/01/2015 |
-0.10 (0.88%)
![]() |
11.40 | 11.60 | 10.30 | 11.30 | 0.00 | 235,400.00 | 2,664.21 |
12/01/2015 | +
0.50 (4.59%)
![]() |
11.60 | 11.90 | 10.70 | 11.40 | 11.26 | 115,600.00 | 1,303,710.00 |
09/01/2015 | +
0.90 (9.00%)
![]() |
9.90 | 10.90 | 9.70 | 10.90 | 0.00 | 157,500.00 | 1,633.77 |
07/01/2015 | +
0.40 (4.35%)
![]() |
9.50 | 9.90 | 9.20 | 9.60 | 0.00 | 64,600.00 | 614.30 |