Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/04/2015 |
-0.40 (7.14%)
![]() |
5.60 | 5.60 | 5.10 | 5.20 | 0.00 | 167,800.00 | 884.07 |
20/04/2015 |
-0.50 (8.20%)
![]() |
6.00 | 6.00 | 5.60 | 5.60 | 0.00 | 26,000.00 | 150.41 |
17/04/2015 |
-0.30 (4.69%)
![]() |
6.30 | 6.30 | 6.10 | 6.10 | 0.00 | 30,200.00 | 185.84 |
16/04/2015 |
-0.10 (1.54%)
![]() |
6.20 | 6.50 | 6.00 | 6.40 | 0.00 | 9,600.00 | 60.20 |
15/04/2015 | +
0.10 (1.56%)
![]() |
6.30 | 6.50 | 6.10 | 6.50 | 0.00 | 26,200.00 | 163.73 |
14/04/2015 | +
0.10 (1.59%)
![]() |
6.30 | 6.50 | 6.30 | 6.40 | 0.00 | 23,900.00 | 152.17 |
13/04/2015 |
-0.10 (1.56%)
![]() |
6.40 | 6.40 | 6.20 | 6.30 | 0.00 | 45,200.00 | 284.11 |
10/04/2015 |
-0.10 (1.54%)
![]() |
6.40 | 6.50 | 6.30 | 6.40 | 0.00 | 25,900.00 | 165.34 |
09/04/2015 |
0.00 (0.00%)
![]() |
6.60 | 6.60 | 6.50 | 6.50 | 0.00 | 14,800.00 | 96.21 |
08/04/2015 | +
0.30 (4.84%)
![]() |
6.60 | 6.60 | 6.20 | 6.50 | 0.00 | 23,200.00 | 149.91 |
07/04/2015 |
-0.40 (6.06%)
![]() |
6.30 | 6.60 | 6.10 | 6.20 | 6.24 | 60,000.00 | 373,550.00 |
06/04/2015 |
-0.10 (1.49%)
![]() |
6.60 | 6.60 | 6.30 | 6.60 | 0.00 | 13,200.00 | 84.37 |
03/04/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.80 | 6.20 | 6.70 | 0.00 | 9,100.00 | 59.13 |
01/04/2015 |
-0.10 (1.47%)
![]() |
6.90 | 6.90 | 6.60 | 6.70 | 0.00 | 5,200.00 | 34.85 |
31/03/2015 |
0.00 (0.00%)
![]() |
6.70 | 6.90 | 6.70 | 6.80 | 0.00 | 5,000.00 | 33.92 |
30/03/2015 | +
0.10 (1.49%)
![]() |
6.80 | 7.00 | 6.70 | 6.80 | 0.00 | 129,200.00 | 887.83 |
27/03/2015 |
-0.20 (2.90%)
![]() |
6.80 | 6.80 | 6.70 | 6.70 | 0.00 | 17,200.00 | 116.74 |
25/03/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 0.00 | 13,500.00 | 92.73 |
24/03/2015 |
0.00 (0.00%)
![]() |
6.90 | 6.90 | 6.70 | 6.90 | 6.77 | 53,100.00 | 359,620.00 |
23/03/2015 | +
0.20 (2.99%)
![]() |
6.50 | 6.90 | 6.50 | 6.90 | 0.00 | 62,300.00 | 419.32 |