Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/07/2015 |
-0.10 (1.72%)
![]() |
5.80 | 5.80 | 5.70 | 5.70 | 0.00 | 2,400.00 | 13.69 |
17/07/2015 | +
0.20 (3.57%)
![]() |
5.70 | 5.80 | 5.70 | 5.80 | 0.00 | 61,100.00 | 350.94 |
16/07/2015 |
-0.20 (3.45%)
![]() |
5.70 | 5.70 | 5.60 | 5.60 | 5.66 | 5,100.00 | 28,850.00 |
15/07/2015 |
-0.10 (1.69%)
![]() |
5.70 | 5.90 | 5.40 | 5.80 | 0.00 | 54,800.00 | 316.23 |
14/07/2015 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.70 | 5.90 | 0.00 | 3,400.00 | 19.46 |
13/07/2015 | +
0.10 (1.69%)
![]() |
5.90 | 6.00 | 5.90 | 6.00 | 0.00 | 7,500.00 | 44.36 |
10/07/2015 | +
0.20 (3.51%)
![]() |
5.80 | 6.00 | 5.80 | 5.90 | 0.00 | 96,400.00 | 566.82 |
09/07/2015 |
-0.30 (5.00%)
![]() |
5.60 | 6.20 | 5.60 | 5.70 | 0.00 | 65,300.00 | 381.95 |
08/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.10 | 5.80 | 6.00 | 0.00 | 51,700.00 | 305.79 |
07/07/2015 |
0.00 (0.00%)
![]() |
6.00 | 6.50 | 6.00 | 6.00 | 0.00 | 72,900.00 | 447.27 |
06/07/2015 | +
0.10 (1.69%)
![]() |
5.90 | 6.30 | 5.80 | 6.00 | 0.00 | 59,000.00 | 355.17 |
03/07/2015 |
-0.30 (4.84%)
![]() |
6.40 | 6.40 | 5.90 | 5.90 | 0.00 | 51,500.00 | 311.29 |
02/07/2015 | +
0.30 (5.08%)
![]() |
5.90 | 6.30 | 5.90 | 6.20 | 0.00 | 97,900.00 | 598.95 |
01/07/2015 | +
0.30 (5.36%)
![]() |
5.60 | 5.90 | 5.60 | 5.90 | 0.00 | 93,900.00 | 540.42 |
30/06/2015 | +
0.10 (1.82%)
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 5.52 | 23,900.00 | 131,940.00 |
29/06/2015 |
-0.10 (1.79%)
![]() |
5.50 | 5.50 | 5.40 | 5.50 | 0.00 | 30,100.00 | 164.47 |
26/06/2015 |
0.00 (0.00%)
![]() |
5.50 | 5.70 | 5.50 | 5.60 | 0.00 | 44,600.00 | 249.14 |
25/06/2015 |
-0.20 (3.45%)
![]() |
5.80 | 5.80 | 5.50 | 5.60 | 0.00 | 39,600.00 | 220.06 |
24/06/2015 |
-0.10 (1.69%)
![]() |
6.00 | 6.00 | 5.80 | 5.80 | 0.00 | 22,100.00 | 128.20 |
23/06/2015 |
-0.10 (1.67%)
![]() |
5.80 | 5.90 | 5.80 | 5.90 | 0.00 | 24,300.00 | 141.15 |