Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/09/2015 | +
0.20 (4.55%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 6,200.00 | 27.50 |
15/09/2015 |
-0.20 (4.35%)
![]() |
4.70 | 4.70 | 4.40 | 4.40 | 0.00 | 49,000.00 | 221.78 |
14/09/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 3,100.00 | 14.26 |
11/09/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 11,100.00 | 50.07 |
10/09/2015 | +
0.10 (2.22%)
![]() |
4.40 | 4.60 | 4.30 | 4.60 | 0.00 | 9,000.00 | 39.73 |
09/09/2015 |
-0.10 (2.17%)
![]() |
4.60 | 4.70 | 4.50 | 4.50 | 0.00 | 4,600.00 | 21.06 |
08/09/2015 |
-0.10 (2.13%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 2,000.00 | 9.20 |
07/09/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.70 | 4.50 | 4.70 | 0.00 | 21,700.00 | 98.61 |
04/09/2015 |
0.00 (0.00%)
![]() |
4.40 | 4.70 | 4.40 | 4.70 | 0.00 | 18,300.00 | 81.22 |
01/09/2015 |
0.00 (0.00%)
![]() |
4.60 | 4.70 | 4.50 | 4.70 | 0.00 | 109,750.00 | 504.00 |
31/08/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.80 | 4.60 | 4.70 | 0.00 | 16,000.00 | 74.85 |
28/08/2015 | +
0.10 (2.17%)
![]() |
4.60 | 4.80 | 4.60 | 4.70 | 0.00 | 69,200.00 | 324.39 |
27/08/2015 | +
0.30 (6.98%)
![]() |
4.40 | 4.60 | 4.40 | 4.60 | 0.00 | 49,300.00 | 218.51 |
26/08/2015 | +
0.10 (2.38%)
![]() |
4.30 | 4.50 | 4.20 | 4.30 | 0.00 | 80,100.00 | 350.44 |
25/08/2015 |
-0.30 (6.67%)
![]() |
4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 38,300.00 | 165.07 |
24/08/2015 |
-0.50 (10.00%)
![]() |
4.90 | 5.00 | 4.50 | 4.50 | 0.00 | 56,900.00 | 270.64 |
21/08/2015 |
0.00 (0.00%)
![]() |
4.60 | 5.00 | 4.50 | 5.00 | 0.00 | 51,700.00 | 253.14 |
20/08/2015 |
0.00 (0.00%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 24,100.00 | 120.10 |
19/08/2015 |
-0.10 (1.96%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 7,500.00 | 37.50 |
18/08/2015 | +
0.10 (2.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.10 | 0.00 | 12,200.00 | 62.10 |