Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/11/2015 | 0.00 (0.00%) | 5.20 | 5.20 | 5.00 | 5.20 | 0.00 | - | - |
10/11/2015 |
0.00 (0.00%)
![]() |
5.20 | 5.20 | 5.00 | 5.20 | 0.00 | 4,600.00 | 23.90 |
09/11/2015 | +
0.20 (4.00%)
![]() |
4.90 | 5.30 | 4.90 | 5.20 | 0.00 | 1,573,400.00 | 7,093.79 |
06/11/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.90 | 5.00 | 0.00 | 1,400.00 | 6.97 |
05/11/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 15,600.00 | 78,000.00 |
04/11/2015 |
-0.10 (1.96%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 1,959,200.00 | 9,404.12 |
03/11/2015 | +
0.10 (2.00%)
![]() |
5.00 | 5.10 | 5.00 | 5.10 | 5.00 | 5,400.00 | 27,010.00 |
02/11/2015 |
-0.10 (1.96%)
![]() |
5.10 | 5.10 | 5.00 | 5.00 | 0.00 | 4,500.00 | 22.83 |
30/10/2015 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 2,010,300.00 | 9,448.53 |
29/10/2015 |
-0.50 (9.62%)
![]() |
5.10 | 5.10 | 4.70 | 4.70 | 0.00 | 8,200.00 | 39.42 |
28/10/2015 | +
0.30 (6.12%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
27/10/2015 |
-0.40 (7.55%)
![]() |
5.10 | 5.10 | 4.90 | 4.90 | 0.00 | 1,971,700.00 | 9,465.89 |
26/10/2015 |
-0.30 (5.36%)
![]() |
5.20 | 5.40 | 5.20 | 5.30 | 0.00 | 32,400.00 | 171.32 |
23/10/2015 |
-
![]() |
5.50 | 5.60 | 5.40 | 5.60 | 0.00 | 29,600.00 | 160.52 |
22/10/2015 | +
0.30 (5.66%)
![]() |
5.40 | 5.70 | 4.80 | 5.60 | 5.62 | 3,123,900.00 | 15,033,690.00 |
21/10/2015 | +
0.40 (8.16%)
![]() |
5.00 | 5.30 | 5.00 | 5.30 | 0.00 | 43,100.00 | 224.39 |
20/10/2015 | +
0.30 (6.52%)
![]() |
4.50 | 4.90 | 4.20 | 4.90 | 0.00 | 937,200.00 | 3,947.27 |
19/10/2015 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 3,300.00 | 14.86 |
16/10/2015 | +
0.10 (2.22%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 4,800.00 | 21,640.00 |
15/10/2015 | +
0.10 (2.27%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 300.00 | 1.35 |