Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/12/2015 |
-0.40 (9.76%)
![]() |
4.00 | 4.30 | 3.70 | 3.70 | 0.00 | 1,186,100.00 | 4,465.01 |
08/12/2015 |
-0.40 (8.89%)
![]() |
4.30 | 4.30 | 4.10 | 4.10 | 0.00 | 2,217,800.00 | 9,111.77 |
07/12/2015 |
-0.40 (8.16%)
![]() |
4.70 | 4.80 | 4.50 | 4.50 | 0.00 | 981,400.00 | 4,425.95 |
04/12/2015 |
-0.10 (2.00%)
![]() |
5.40 | 5.50 | 4.50 | 4.90 | 0.00 | 2,127,400.00 | 9,838.54 |
03/12/2015 | +
0.40 (8.70%)
![]() |
4.60 | 5.00 | 4.60 | 5.00 | 0.00 | 2,152,400.00 | 10,493.08 |
02/12/2015 |
-0.10 (2.13%)
![]() |
4.70 | 4.80 | 4.60 | 4.60 | 0.00 | 237,300.00 | 1,103.30 |
01/12/2015 |
-0.10 (2.08%)
![]() |
4.80 | 4.80 | 4.70 | 4.70 | 0.00 | 215,000.00 | 1,011.98 |
30/11/2015 |
0.00 (0.00%)
![]() |
4.80 | 4.90 | 4.60 | 4.80 | 0.00 | 259,600.00 | 1,234.07 |
27/11/2015 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.70 | 4.80 | 0.00 | 307,900.00 | 1,490.83 |
26/11/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.10 | 4.90 | 5.00 | 0.00 | 659,600.00 | 3,269.56 |
25/11/2015 |
-0.30 (5.66%)
![]() |
5.00 | 5.10 | 4.80 | 5.00 | 0.00 | 222,200.00 | 1,092.39 |
24/11/2015 | +
0.40 (8.16%)
![]() |
4.80 | 5.30 | 4.70 | 5.30 | 0.00 | 38,300.00 | 184.49 |
23/11/2015 |
-0.10 (2.00%)
![]() |
5.00 | 5.10 | 4.90 | 4.90 | 0.00 | 6,800.00 | 34.03 |
20/11/2015 |
-0.10 (1.96%)
![]() |
5.50 | 5.50 | 5.00 | 5.00 | 0.00 | 19,500.00 | 99.72 |
19/11/2015 | +
0.40 (8.51%)
![]() |
5.10 | 5.10 | 5.00 | 5.10 | 0.00 | 39,600.00 | 199.47 |
18/11/2015 |
-0.30 (6.00%)
![]() |
4.90 | 4.90 | 4.70 | 4.70 | 0.00 | 2,900.00 | 13.82 |
17/11/2015 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 4.70 | 5.00 | 0.00 | 5,000.00 | 23.98 |
16/11/2015 | +
0.20 (4.17%)
![]() |
4.80 | 5.00 | 4.80 | 5.00 | 0.00 | 13,000.00 | 62.44 |
13/11/2015 |
-0.40 (7.69%)
![]() |
5.50 | 5.50 | 4.70 | 4.80 | 0.00 | 38,900.00 | 186.18 |
12/11/2015 |
0.00 (0.00%)
![]() |
5.10 | 5.20 | 5.00 | 5.20 | 0.00 | 19,500.00 | 101.06 |