Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2016 | 0.00 (0.00%) | 15,300.00 | 15,500.00 | 15,200.00 | 15,300.00 | 0.00 | 47,500.00 | 726,640.00 |
06/04/2016 | 0.00 (0.00%) | 15,200.00 | 15,300.00 | 14,800.00 | 15,300.00 | 0.00 | 11,000.00 | 166,800.00 |
05/04/2016 | + 0.30 (2.00%) | 15,300.00 | 15,300.00 | 14,800.00 | 15,300.00 | 0.00 | 24,300.00 | 365,890.00 |
04/04/2016 | -0.10 (0.66%) | 15,300.00 | 16,400.00 | 14,400.00 | 15,000.00 | 0.00 | 147,700.00 | 2,291,000.00 |
01/04/2016 | + 0.70 (4.86%) | 14,500.00 | 15,500.00 | 14,500.00 | 15,100.00 | 0.00 | 141,800.00 | 2,153,010.00 |
31/03/2016 | + 0.10 (0.70%) | 14,500.00 | 14,500.00 | 14,400.00 | 14,400.00 | 0.00 | 35,100.00 | 506,550.00 |
30/03/2016 | 0.00 (0.00%) | 14,200.00 | 14,300.00 | 14,200.00 | 14,300.00 | 0.00 | 91,400.00 | 1,303,280.00 |
29/03/2016 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,200.00 | 14,300.00 | 0.00 | 44,200.00 | 631,050.00 |
28/03/2016 | 0.00 (0.00%) | 14,400.00 | 14,400.00 | 14,200.00 | 14,300.00 | 0.00 | 16,900.00 | 240,710.00 |
25/03/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,200.00 | 14,300.00 | 0.00 | 35,800.00 | 511,140.00 |
24/03/2016 | -0.10 (0.69%) | 14,100.00 | 14,500.00 | 13,000.00 | 14,300.00 | 0.00 | 85,400.00 | 1,166,600.00 |
23/03/2016 | -0.10 (0.69%) | 14,500.00 | 14,500.00 | 14,300.00 | 14,400.00 | 0.00 | 29,300.00 | 420,670.00 |
22/03/2016 | + 0.40 (2.84%) | 14,100.00 | 14,500.00 | 14,100.00 | 14,500.00 | 0.00 | 16,000.00 | 226,090.00 |
21/03/2016 | -0.20 (1.40%) | 14,300.00 | 14,300.00 | 14,100.00 | 14,100.00 | 0.00 | 13,000.00 | 184,500.00 |
18/03/2016 | - | 14,600.00 | 14,600.00 | 14,200.00 | 14,300.00 | 0.00 | 27,500.00 | 392,900.00 |
17/03/2016 | -0.10 (0.68%) | 14,700.00 | 14,700.00 | 14,500.00 | 14,600.00 | 0.00 | 27,900.00 | 407,240.00 |
16/03/2016 | + 0.10 (0.68%) | 14,700.00 | 14,700.00 | 14,600.00 | 14,700.00 | 0.00 | 18,700.00 | 273,740.00 |
15/03/2016 | + 0.20 (1.39%) | 14,900.00 | 15,000.00 | 14,500.00 | 14,600.00 | 0.00 | 48,200.00 | 713,470.00 |
14/03/2016 | + 0.10 (0.70%) | 14,300.00 | 14,500.00 | 14,300.00 | 14,400.00 | 0.00 | 44,300.00 | 638,810.00 |
11/03/2016 | -0.10 (0.69%) | 14,400.00 | 14,400.00 | 14,300.00 | 14,300.00 | 0.00 | 27,600.00 | 396,210.00 |