Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2016 | 0.00 (0.00%) | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 0.00 | 27,500.00 | 371,980.00 |
09/05/2016 | -0.40 (2.88%) | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.00 | 5,900.00 | 79,650.00 |
06/05/2016 | -0.10 (0.71%) | 13,700.00 | 13,900.00 | 13,700.00 | 13,900.00 | 0.00 | 1,000.00 | 13,720.00 |
05/05/2016 | + 0.30 (2.19%) | 14,000.00 | 14,200.00 | 14,000.00 | 14,000.00 | 0.00 | 11,500.00 | 163,000.00 |
04/05/2016 | 0.00 (0.00%) | 13,600.00 | 13,700.00 | 13,300.00 | 13,700.00 | 0.00 | 22,900.00 | 310,240.00 |
29/04/2016 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,400.00 | 13,700.00 | 0.00 | 6,700.00 | 91,050.00 |
28/04/2016 | + 0.20 (1.48%) | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.00 | 17,500.00 | 238,300.00 |
27/04/2016 | -0.10 (0.74%) | 13,600.00 | 13,700.00 | 13,500.00 | 13,500.00 | 0.00 | 13,300.00 | 181,320.00 |
26/04/2016 | + 0.10 (0.74%) | 13,500.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | 25,600.00 | 346,170.00 |
25/04/2016 | -0.20 (1.46%) | 13,700.00 | 13,700.00 | 13,500.00 | 13,500.00 | 0.00 | 18,800.00 | 255,880.00 |
22/04/2016 | -0.40 (2.84%) | 14,000.00 | 14,000.00 | 13,400.00 | 13,700.00 | 0.00 | 73,400.00 | 996,080.00 |
21/04/2016 | -0.30 (2.08%) | 14,100.00 | 14,200.00 | 14,000.00 | 14,100.00 | 0.00 | 88,800.00 | 1,252,310.00 |
20/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 14,400.00 | 0.00 | - | - |
19/04/2016 | 0.00 (0.00%) | 16,700.00 | 16,900.00 | 16,600.00 | 14,400.00 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 14,500.00 | 14,500.00 | 14,300.00 | 14,400.00 | 0.00 | 15,500.00 | 222,660.00 |
14/04/2016 | -0.20 (1.37%) | 14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 0.00 | 10,000.00 | 144,830.00 |
13/04/2016 | -0.10 (0.68%) | 14,600.00 | 14,600.00 | 14,500.00 | 14,600.00 | 0.00 | 6,300.00 | 91,370.00 |
12/04/2016 | 0.00 (0.00%) | 14,900.00 | 14,900.00 | 14,600.00 | 14,700.00 | 0.00 | 6,300.00 | 92,480.00 |
11/04/2016 | -0.30 (2.00%) | 15,400.00 | 15,400.00 | 14,700.00 | 14,700.00 | 0.00 | 9,700.00 | 146,430.00 |
08/04/2016 | -0.30 (1.96%) | 15,300.00 | 15,300.00 | 14,900.00 | 15,000.00 | 0.00 | 26,100.00 | 393,130.00 |