Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2016 | + 0.10 (0.72%) | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.00 | 5,600.00 | 78,200.00 |
06/06/2016 | -0.20 (1.42%) | 14,200.00 | 14,200.00 | 13,900.00 | 13,900.00 | 0.00 | 11,700.00 | 163,120.00 |
03/06/2016 | 0.00 (0.00%) | 14,100.00 | 14,300.00 | 14,100.00 | 14,100.00 | 0.00 | 63,500.00 | 897,760.00 |
02/06/2016 | + 0.20 (1.44%) | 13.90 | 14.10 | 13.90 | 14.10 | 13.94 | 25,500.00 | 355,380.00 |
01/06/2016 | + 0.20 (1.46%) | 13,700.00 | 14,000.00 | 13,700.00 | 13,900.00 | 0.00 | 28,500.00 | 395,510.00 |
31/05/2016 | 0.00 (0.00%) | 13,700.00 | 13,800.00 | 13,700.00 | 13,700.00 | 0.00 | 34,900.00 | 478,750.00 |
30/05/2016 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 10,400.00 | 142,480.00 |
27/05/2016 | -0.10 (0.72%) | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 14,700.00 | 201,390.00 |
26/05/2016 | 0.00 (0.00%) | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.00 | 12,800.00 | 174,440.00 |
25/05/2016 | + 0.10 (0.73%) | 13,700.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.00 | 7,300.00 | 99,950.00 |
24/05/2016 | 0.00 (0.00%) | 13,500.00 | 13,700.00 | 13,500.00 | 13,700.00 | 0.00 | 800.00 | 10,910.00 |
23/05/2016 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.00 | 2,500.00 | 34,100.00 |
20/05/2016 | 0.00 (0.00%) | 13,800.00 | 13,900.00 | 13,700.00 | 13,700.00 | 0.00 | 42,800.00 | 589,650.00 |
19/05/2016 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.00 | 32,600.00 | 446,170.00 |
18/05/2016 | + 0.10 (0.74%) | 13,600.00 | 13,700.00 | 13,600.00 | 13,700.00 | 0.00 | 27,800.00 | 378,950.00 |
17/05/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,600.00 | 13,600.00 | 0.00 | 8,400.00 | 114,940.00 |
16/05/2016 | -0.10 (0.73%) | 13,600.00 | 13,600.00 | 13,500.00 | 13,600.00 | 0.00 | 46,300.00 | 627,600.00 |
13/05/2016 | 0.00 (0.00%) | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.00 | 10,500.00 | 143,850.00 |
12/05/2016 | + 0.10 (0.74%) | 13,700.00 | 13,900.00 | 13,700.00 | 13,700.00 | 0.00 | 3,000.00 | 41,250.00 |
11/05/2016 | + 0.10 (0.74%) | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 0.00 | 11,900.00 | 162,080.00 |