Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2016 | -0.10 (0.71%) | 13,700.00 | 14,000.00 | 13,700.00 | 13,900.00 | 0.00 | 27,500.00 | 384,340.00 |
04/07/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.00 | 30,200.00 | 420,660.00 |
01/07/2016 | -0.20 (1.41%) | 14,100.00 | 14,300.00 | 14,000.00 | 14,000.00 | 0.00 | 11,800.00 | 166,530.00 |
30/06/2016 | + 0.10 (0.71%) | 14,300.00 | 14,300.00 | 14,000.00 | 14,200.00 | 0.00 | 10,200.00 | 144,050.00 |
29/06/2016 | + 0.10 (0.71%) | 14,200.00 | 14,400.00 | 14,000.00 | 14,100.00 | 0.00 | 13,400.00 | 184,670.00 |
28/06/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.00 | 13,400.00 | 184,670.00 |
27/06/2016 | -0.20 (1.41%) | 14,200.00 | 14,200.00 | 13,800.00 | 14,000.00 | 0.00 | 22,100.00 | 307,960.00 |
24/06/2016 | -0.40 (2.74%) | 14,100.00 | 14,200.00 | 13,600.00 | 14,200.00 | 0.00 | 94,700.00 | 1,329,210.00 |
23/06/2016 | + 0.30 (2.10%) | 14,400.00 | 14,900.00 | 14,200.00 | 14,600.00 | 0.00 | 130,700.00 | 1,913,030.00 |
22/06/2016 | + 0.40 (2.88%) | 13,900.00 | 14,300.00 | 13,700.00 | 14,300.00 | 0.00 | 67,200.00 | 945,810.00 |
21/06/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,800.00 | 13,900.00 | 0.00 | 24,400.00 | 337,350.00 |
20/06/2016 | 0.00 (0.00%) | 13,900.00 | 13,900.00 | 13,700.00 | 13,900.00 | 0.00 | 26,800.00 | 372,360.00 |
17/06/2016 | + 0.10 (0.72%) | 13,700.00 | 14,000.00 | 13,700.00 | 13,900.00 | 0.00 | 14,500.00 | 200,180.00 |
16/06/2016 | -0.20 (1.43%) | 14,000.00 | 14,400.00 | 13,800.00 | 13,800.00 | 0.00 | 60,700.00 | 854,550.00 |
15/06/2016 | -0.10 (0.71%) | 14,100.00 | 14,100.00 | 13,900.00 | 14,000.00 | 0.00 | 18,300.00 | 256,420.00 |
14/06/2016 | -0.20 (1.40%) | 14,100.00 | 14,200.00 | 14,100.00 | 14,100.00 | 0.00 | 36,200.00 | 511,310.00 |
13/06/2016 | + 0.20 (1.42%) | 14,100.00 | 14,300.00 | 14,100.00 | 14,300.00 | 0.00 | 79,500.00 | 1,127,180.00 |
10/06/2016 | + 0.10 (0.71%) | 14,200.00 | 14,200.00 | 13,900.00 | 14,100.00 | 0.00 | 40,000.00 | 561,030.00 |
09/06/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,500.00 | 14,000.00 | 0.00 | 12,000.00 | 165,730.00 |
08/06/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.00 | 32,500.00 | 454,520.00 |