Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2016 | -0.20 (1.41%) | 14,000.00 | 14,100.00 | 13,800.00 | 14,000.00 | 0.00 | 41,700.00 | 580,070.00 |
01/08/2016 | -0.10 (0.70%) | 14,000.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.00 | 6,900.00 | 96,710.00 |
29/07/2016 | 0.00 (0.00%) | 14,300.00 | 14,300.00 | 14,200.00 | 14,300.00 | 0.00 | 21,400.00 | 304,400.00 |
28/07/2016 | -0.10 (0.69%) | 14,300.00 | 14,400.00 | 14,200.00 | 14,300.00 | 0.00 | 30,700.00 | 438,620.00 |
27/07/2016 | 0.00 (0.00%) | 14,400.00 | 14,600.00 | 14,200.00 | 14,400.00 | 0.00 | 56,500.00 | 813,710.00 |
26/07/2016 | -0.10 (0.69%) | 14,300.00 | 14,500.00 | 14,200.00 | 14,400.00 | 0.00 | 24,600.00 | 353,400.00 |
25/07/2016 | + 0.60 (4.32%) | 14,000.00 | 14,500.00 | 13,900.00 | 14,500.00 | 0.00 | 28,700.00 | 405,300.00 |
22/07/2016 | 0.00 (0.00%) | 14,000.00 | 14,000.00 | 13,800.00 | 13,900.00 | 0.00 | 18,400.00 | 255,070.00 |
21/07/2016 | + 0.10 (0.72%) | 13,900.00 | 14,000.00 | 13,800.00 | 13,900.00 | 0.00 | 14,300.00 | 198,080.00 |
20/07/2016 | -0.40 (2.82%) | 14,100.00 | 14,300.00 | 13,800.00 | 13,800.00 | 0.00 | 72,500.00 | 1,012,010.00 |
19/07/2016 | -0.40 (2.74%) | 14,200.00 | 14,400.00 | 14,200.00 | 14,200.00 | 0.00 | 27,000.00 | 383,420.00 |
18/07/2016 | + 0.20 (1.39%) | 14,500.00 | 14,600.00 | 14,100.00 | 14,600.00 | 0.00 | 4,300.00 | 61,640.00 |
15/07/2016 | -0.10 (0.69%) | 14,200.00 | 14,400.00 | 14,100.00 | 14,400.00 | 0.00 | 67,700.00 | 958,390.00 |
14/07/2016 | + 0.20 (1.40%) | 14,200.00 | 14,700.00 | 14,000.00 | 14,500.00 | 0.00 | 107,400.00 | 1,536,260.00 |
13/07/2016 | -0.20 (1.38%) | 14,500.00 | 14,700.00 | 14,200.00 | 14,300.00 | 0.00 | 100,800.00 | 1,449,140.00 |
12/07/2016 | -0.20 (1.36%) | 14,300.00 | 14,800.00 | 14,200.00 | 14,500.00 | 0.00 | 48,400.00 | 702,590.00 |
11/07/2016 | -0.50 (3.29%) | 15,200.00 | 15,200.00 | 14,700.00 | 14,700.00 | 0.00 | 32,600.00 | 485,600.00 |
08/07/2016 | -0.40 (2.56%) | 15,600.00 | 15,800.00 | 15,000.00 | 15,200.00 | 0.00 | 91,500.00 | 1,401,620.00 |
07/07/2016 | + 1.40 (9.86%) | 14,400.00 | 15,600.00 | 14,400.00 | 15,600.00 | 0.00 | 558,200.00 | 8,619,940.00 |
06/07/2016 | + 0.30 (2.16%) | 14,100.00 | 14,300.00 | 14,000.00 | 14,200.00 | 0.00 | 73,100.00 | 1,034,540.00 |