Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2016 | 0.00 (0.00%) | 12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 4,100.00 | 49,520.00 |
29/08/2016 | -0.30 (2.40%) | 12,600.00 | 12,600.00 | 12,100.00 | 12,200.00 | 0.00 | 28,600.00 | 349,790.00 |
26/08/2016 | -0.30 (2.34%) | 13,000.00 | 13,000.00 | 12,200.00 | 12,500.00 | 0.00 | 19,600.00 | 243,760.00 |
25/08/2016 | -0.10 (0.69%) | 14,400.00 | 14,400.00 | 14,200.00 | 14,300.00 | 0.00 | 27,900.00 | 399,650.00 |
24/08/2016 | 0.00 (0.00%) | 14,400.00 | 14,400.00 | 14,300.00 | 14,400.00 | 0.00 | 20,000.00 | 287,210.00 |
23/08/2016 | -0.20 (1.37%) | 14,600.00 | 14,600.00 | 14,400.00 | 14,400.00 | 0.00 | 18,100.00 | 262,080.00 |
22/08/2016 | + 0.10 (0.69%) | 14,600.00 | 14,900.00 | 14,500.00 | 14,600.00 | 0.00 | 75,200.00 | 1,100,080.00 |
19/08/2016 | + 0.50 (3.57%) | 14,200.00 | 15,000.00 | 14,200.00 | 14,500.00 | 0.00 | 114,200.00 | 1,653,030.00 |
18/08/2016 | + 0.10 (0.72%) | 14,000.00 | 14,000.00 | 13,900.00 | 14,000.00 | 0.00 | 12,700.00 | 177,500.00 |
17/08/2016 | -0.10 (0.71%) | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 0.00 | 61,300.00 | 857,690.00 |
16/08/2016 | + 0.10 (0.72%) | 13,800.00 | 14,000.00 | 13,800.00 | 14,000.00 | 0.00 | 36,400.00 | 505,150.00 |
15/08/2016 | + 0.20 (1.46%) | 13,700.00 | 13,900.00 | 13,600.00 | 13,900.00 | 0.00 | 8,000.00 | 109,680.00 |
12/08/2016 | -0.20 (1.44%) | 13,800.00 | 13,800.00 | 13,700.00 | 13,700.00 | 0.00 | 10,700.00 | 146,600.00 |
11/08/2016 | + 0.10 (0.72%) | 13,800.00 | 13,900.00 | 13,600.00 | 13,900.00 | 0.00 | 15,000.00 | 205,440.00 |
10/08/2016 | + 0.40 (2.99%) | 13,600.00 | 13,800.00 | 13,600.00 | 13,800.00 | 0.00 | 29,600.00 | 404,310.00 |
09/08/2016 | + 0.10 (0.75%) | 13,400.00 | 13,700.00 | 13,400.00 | 13,400.00 | 0.00 | 15,900.00 | 213,710.00 |
08/08/2016 | -0.30 (2.21%) | 13,600.00 | 13,700.00 | 13,300.00 | 13,300.00 | 0.00 | 59,700.00 | 811,810.00 |
05/08/2016 | -0.10 (0.73%) | 13,800.00 | 13,800.00 | 13,600.00 | 13,600.00 | 0.00 | 25,200.00 | 343,580.00 |
04/08/2016 | -0.30 (2.14%) | 14,000.00 | 14,000.00 | 13,700.00 | 13,700.00 | 0.00 | 12,900.00 | 178,480.00 |
03/08/2016 | 0.00 (0.00%) | 14,100.00 | 14,100.00 | 13,700.00 | 14,000.00 | 0.00 | 9,000.00 | 124,300.00 |