Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/09/2016 | -0.10 (0.88%) | 11,400.00 | 11,400.00 | 11,000.00 | 11,300.00 | 0.00 | 2,600.00 | 29,360.00 |
27/09/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,200.00 | 11,400.00 | 0.00 | 2,400.00 | 27,340.00 |
26/09/2016 | -0.10 (0.87%) | 11,400.00 | 11,500.00 | 11,100.00 | 11,400.00 | 0.00 | 1,600.00 | 18,190.00 |
23/09/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.00 | 500.00 | 5,750.00 |
22/09/2016 | + 0.20 (1.77%) | 11,800.00 | 11,800.00 | 11,400.00 | 11,500.00 | 0.00 | 43,400.00 | 500,250.00 |
21/09/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 0.00 | 5,900.00 | 66,270.00 |
20/09/2016 | -0.20 (1.74%) | 11,800.00 | 11,900.00 | 11,000.00 | 11,300.00 | 0.00 | 17,000.00 | 195,390.00 |
19/09/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,000.00 | 11,500.00 | 0.00 | 52,900.00 | 588,870.00 |
16/09/2016 | -0.20 (1.71%) | 11,600.00 | 11,700.00 | 11,500.00 | 11,500.00 | 0.00 | 20,000.00 | 231,020.00 |
15/09/2016 | -0.10 (0.85%) | 11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.00 | 12,800.00 | 147,990.00 |
14/09/2016 | -0.10 (0.84%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,800.00 | 0.00 | 26,800.00 | 318,330.00 |
13/09/2016 | + 0.20 (1.71%) | 11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 11,500.00 | 136,400.00 |
12/09/2016 | -0.30 (2.50%) | 11,900.00 | 11,900.00 | 11,700.00 | 11,700.00 | 0.00 | 7,700.00 | 90,970.00 |
09/09/2016 | 0.00 (0.00%) | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 12,400.00 | 148,330.00 |
08/09/2016 | + 0.10 (0.84%) | 11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 38,900.00 | 462,940.00 |
07/09/2016 | -0.20 (1.65%) | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 5,100.00 | 60,840.00 |
06/09/2016 | 0.00 (0.00%) | 12,000.00 | 12,100.00 | 12,000.00 | 12,100.00 | 0.00 | 77,700.00 | 855,460.00 |
05/09/2016 | 0.00 (0.00%) | 12,300.00 | 12,300.00 | 12,000.00 | 12,100.00 | 0.00 | 10,800.00 | 130,150.00 |
01/09/2016 | -0.20 (1.63%) | 12,300.00 | 12,300.00 | 12,100.00 | 12,100.00 | 0.00 | 8,500.00 | 103,820.00 |
31/08/2016 | + 0.10 (0.82%) | 12,200.00 | 12,300.00 | 12,200.00 | 12,300.00 | 0.00 | 29,900.00 | 365,660.00 |