Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/10/2016 | -0.20 (1.59%) | 12,600.00 | 12,600.00 | 12,200.00 | 12,400.00 | 0.00 | 3,400.00 | 41,970.00 |
25/10/2016 | + 0.30 (2.44%) | 13,000.00 | 13,000.00 | 12,400.00 | 12,600.00 | 0.00 | 34,600.00 | 434,080.00 |
24/10/2016 | -0.50 (3.91%) | 13,000.00 | 13,000.00 | 12,300.00 | 12,300.00 | 0.00 | 30,500.00 | 384,550.00 |
21/10/2016 | + 1.10 (9.40%) | 11,900.00 | 12,800.00 | 11,900.00 | 12,800.00 | 0.00 | 225,100.00 | 2,833,680.00 |
20/10/2016 | + 0.30 (2.63%) | 11,400.00 | 11,700.00 | 11,300.00 | 11,700.00 | 0.00 | 54,300.00 | 625,380.00 |
19/10/2016 | 0.00 (0.00%) | 11,500.00 | 11,500.00 | 11,200.00 | 11,400.00 | 0.00 | 49,500.00 | 567,050.00 |
18/10/2016 | 0.00 (0.00%) | 11,400.00 | 11,400.00 | 11,400.00 | 11,400.00 | 0.00 | 64,200.00 | 731,880.00 |
17/10/2016 | + 0.10 (0.88%) | 11,300.00 | 11,400.00 | 11,300.00 | 11,400.00 | 0.00 | 41,100.00 | 464,570.00 |
14/10/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,100.00 | 11,300.00 | 0.00 | 37,700.00 | 425,110.00 |
13/10/2016 | 0.00 (0.00%) | 11,300.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 17,100.00 | 193,110.00 |
12/10/2016 | 0.00 (0.00%) | 11,300.00 | 11,400.00 | 11,200.00 | 11,300.00 | 0.00 | 54,500.00 | 616,020.00 |
11/10/2016 | 0.00 (0.00%) | 11,200.00 | 11,300.00 | 11,200.00 | 11,300.00 | 0.00 | 60,100.00 | 677,290.00 |
10/10/2016 | 0.00 (0.00%) | 11,200.00 | 11,300.00 | 11,100.00 | 11,300.00 | 0.00 | 12,600.00 | 141,100.00 |
07/10/2016 | + 0.10 (0.89%) | 11,900.00 | 12,000.00 | 11,300.00 | 11,300.00 | 0.00 | 3,500.00 | 40,450.00 |
06/10/2016 | 0.00 (0.00%) | 11,200.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 3,000.00 | 33,580.00 |
05/10/2016 | 0.00 (0.00%) | 11,200.00 | 11,300.00 | 11,100.00 | 11,200.00 | 0.00 | 15,300.00 | 171,330.00 |
04/10/2016 | -0.10 (0.88%) | 11,300.00 | 11,300.00 | 11,200.00 | 11,200.00 | 0.00 | 5,300.00 | 59,410.00 |
03/10/2016 | 0.00 (0.00%) | 11,300.00 | 11,400.00 | 11,300.00 | 11,300.00 | 0.00 | 9,700.00 | 109,770.00 |
30/09/2016 | + 0.10 (0.89%) | 11,200.00 | 11,400.00 | 11,200.00 | 11,300.00 | 0.00 | 7,200.00 | 81,070.00 |
29/09/2016 | -0.10 (0.88%) | 11,100.00 | 11,200.00 | 11,100.00 | 11,200.00 | 0.00 | 4,400.00 | 48,960.00 |