Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2016 | +
0.10 (0.71%)
![]() |
13,900.00 | 14,100.00 | 13,300.00 | 14,100.00 | 0.00 | 69,700.00 | 960,420.00 |
22/11/2016 | +
0.80 (6.06%)
![]() |
12,800.00 | 14,000.00 | 12,800.00 | 14,000.00 | 0.00 | 28,300.00 | 384,690.00 |
21/11/2016 |
0.00 (0.00%)
![]() |
13,100.00 | 13,200.00 | 12,700.00 | 13,200.00 | 0.00 | 21,800.00 | 281,060.00 |
18/11/2016 |
-0.20 (1.49%)
![]() |
13,200.00 | 13,300.00 | 12,700.00 | 13,200.00 | 0.00 | 31,000.00 | 397,990.00 |
17/11/2016 | +
0.20 (1.52%)
![]() |
13,100.00 | 13,400.00 | 12,900.00 | 13,400.00 | 0.00 | 33,600.00 | 436,650.00 |
16/11/2016 | +
0.30 (2.33%)
![]() |
12,900.00 | 13,500.00 | 12,900.00 | 13,200.00 | 0.00 | 25,800.00 | 339,740.00 |
15/11/2016 |
-0.90 (6.52%)
![]() |
13,700.00 | 13,800.00 | 12,900.00 | 12,900.00 | 0.00 | 5,800.00 | 75,230.00 |
14/11/2016 | +
0.30 (2.22%)
![]() |
13,900.00 | 14,300.00 | 13,600.00 | 13,800.00 | 0.00 | 12,200.00 | 167,520.00 |
11/11/2016 | +
0.30 (2.27%)
![]() |
13,200.00 | 13,600.00 | 13,200.00 | 13,500.00 | 0.00 | 163,600.00 | 2,186,340.00 |
10/11/2016 | +
0.30 (2.33%)
![]() |
13,000.00 | 13,200.00 | 12,900.00 | 13,200.00 | 0.00 | 40,200.00 | 522,090.00 |
09/11/2016 |
0.00 (0.00%)
![]() |
12,500.00 | 12,900.00 | 12,300.00 | 12,900.00 | 0.00 | 27,100.00 | 338,980.00 |
08/11/2016 |
0.00 (0.00%)
![]() |
13,000.00 | 13,000.00 | 12,500.00 | 12,900.00 | 0.00 | 28,900.00 | 368,760.00 |
07/11/2016 | +
0.20 (1.57%)
![]() |
12,900.00 | 13,000.00 | 12,700.00 | 12,900.00 | 0.00 | 30,800.00 | 397,100.00 |
04/11/2016 |
-
![]() |
12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 7,800.00 | 98,140.00 |
03/11/2016 |
-
![]() |
12,700.00 | 13,000.00 | 12,300.00 | 13,000.00 | 0.00 | 13,900.00 | 174,940.00 |
02/11/2016 |
-
![]() |
12,700.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.00 | 16,300.00 | 205,070.00 |
01/11/2016 |
-
![]() |
12,800.00 | 12,800.00 | 12,600.00 | 12,800.00 | 0.00 | 10,800.00 | 137,800.00 |
31/10/2016 |
-
![]() |
13,000.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.00 | 5,800.00 | 74,900.00 |
28/10/2016 |
-0.30 (2.22%)
![]() |
12,900.00 | 13,400.00 | 12,900.00 | 13,200.00 | 0.00 | 19,200.00 | 250,460.00 |
27/10/2016 | +
1.10 (8.87%)
![]() |
12,400.00 | 13,500.00 | 12,400.00 | 13,500.00 | 0.00 | 79,400.00 | 1,020,440.00 |