Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2016 |
0.00 (0.00%)
![]() |
11,900.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 16,100.00 | 190,380.00 |
20/12/2016 |
-0.20 (1.64%)
![]() |
12,000.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 11,800.00 | 141,100.00 |
19/12/2016 | +
0.10 (0.83%)
![]() |
12,400.00 | 12,400.00 | 12,000.00 | 12,200.00 | 0.00 | 49,900.00 | 604,240.00 |
16/12/2016 | +
0.10 (0.83%)
![]() |
11,900.00 | 12,200.00 | 11,900.00 | 12,100.00 | 0.00 | 7,600.00 | 91,860.00 |
15/12/2016 | +
0.10 (0.84%)
![]() |
12,100.00 | 12,100.00 | 11,900.00 | 12,000.00 | 0.00 | 6,200.00 | 73,920.00 |
14/12/2016 | +
0.30 (2.59%)
![]() |
12,500.00 | 12,500.00 | 11,800.00 | 11,900.00 | 0.00 | 5,500.00 | 65,350.00 |
13/12/2016 |
-0.20 (1.69%)
![]() |
11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 0.00 | 8,300.00 | 97,700.00 |
12/12/2016 |
-0.10 (0.84%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 11,000.00 | 130,700.00 |
09/12/2016 |
-
![]() |
11,900.00 | 11,900.00 | 11,900.00 | 11,900.00 | 0.00 | 6,300.00 | 74,970.00 |
08/12/2016 | +
0.20 (1.67%)
![]() |
12.40 | 12.40 | 12.00 | 12.20 | 12.12 | 4,800.00 | 58,180.00 |
07/12/2016 | +
0.10 (0.84%)
![]() |
12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 2,600.00 | 31,200.00 |
06/12/2016 |
-0.30 (2.46%)
![]() |
11,800.00 | 11,900.00 | 11,700.00 | 11,900.00 | 0.00 | 15,100.00 | 178,620.00 |
05/12/2016 |
-0.10 (0.81%)
![]() |
12,000.00 | 12,200.00 | 11,900.00 | 12,200.00 | 0.00 | 19,400.00 | 232,670.00 |
02/12/2016 |
-0.10 (0.81%)
![]() |
12,300.00 | 12,400.00 | 11,900.00 | 12,300.00 | 0.00 | 30,700.00 | 376,760.00 |
01/12/2016 | +
0.50 (4.20%)
![]() |
11,900.00 | 12,700.00 | 11,800.00 | 12,400.00 | 0.00 | 28,200.00 | 339,030.00 |
30/11/2016 |
-0.40 (3.25%)
![]() |
12,300.00 | 12,500.00 | 11,700.00 | 11,900.00 | 0.00 | 34,000.00 | 405,300.00 |
29/11/2016 |
-1.10 (8.21%)
![]() |
13,200.00 | 13,200.00 | 12,200.00 | 12,300.00 | 0.00 | 37,400.00 | 465,090.00 |
28/11/2016 |
-0.40 (2.90%)
![]() |
12,800.00 | 13,400.00 | 12,500.00 | 13,400.00 | 0.00 | 98,200.00 | 1,230,590.00 |
25/11/2016 |
-0.10 (0.72%)
![]() |
13,300.00 | 13,800.00 | 12,600.00 | 13,800.00 | 0.00 | 167,700.00 | 2,162,790.00 |
24/11/2016 |
-0.20 (1.42%)
![]() |
14,100.00 | 14,100.00 | 13,300.00 | 13,900.00 | 0.00 | 20,300.00 | 272,160.00 |