Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2019 | - | 13.40 | 13.50 | 13.40 | 13.40 | 0.00 | 29,300.00 | 393.83 |
20/11/2019 | 0.00 (0.00%) | 13.50 | 13.60 | 13.40 | 13.40 | 0.00 | 26,500.00 | 357.59 |
19/11/2019 | -0.10 (0.74%) | 13.50 | 13.70 | 13.40 | 13.40 | 0.00 | 39,511.00 | 530.86 |
18/11/2019 | - | 13.60 | 13.70 | 13.50 | 13.50 | 0.00 | 34,321.00 | 464.75 |
15/11/2019 | - | 13.70 | 13.70 | 13.60 | 13.70 | 0.00 | 6,500.00 | 88.50 |
14/11/2019 | 0.00 (0.00%) | 13.60 | 13.70 | 13.50 | 13.70 | 0.00 | 73,900.00 | 1,011.49 |
13/11/2019 | - | 13.60 | 13.70 | 13.60 | 13.70 | 0.00 | 22,821.00 | 310.69 |
12/11/2019 | - | 13.80 | 13.80 | 13.60 | 13.70 | 0.00 | 8,400.00 | 114.65 |
11/11/2019 | - | 13.60 | 13.70 | 13.50 | 13.70 | 0.00 | 28,700.00 | 392.64 |
08/11/2019 | - | 13.60 | 13.60 | 13.50 | 13.50 | 0.00 | 14,800.00 | 199.92 |
07/11/2019 | 0.00 (0.00%) | 13.50 | 13.60 | 13.40 | 13.60 | 0.00 | 15,800.00 | 214.17 |
06/11/2019 | - | 13.60 | 13.60 | 13.40 | 13.60 | 0.00 | 20,920.00 | 283.64 |
05/11/2019 | - | 13.60 | 13.60 | 13.50 | 13.60 | 0.00 | 58,810.00 | 794.50 |
04/11/2019 | - | 14.00 | 14.00 | 13.60 | 13.60 | 0.00 | 28,950.00 | 396.44 |
01/11/2019 | - | 13.70 | 13.80 | 13.50 | 13.80 | 0.00 | 23,583.00 | 321.89 |
31/10/2019 | - | 13.80 | 13.80 | 13.60 | 13.80 | 0.00 | 40,400.00 | 554.01 |
30/10/2019 | - | 13.80 | 13.80 | 13.70 | 13.80 | 0.00 | 13,900.00 | 191.44 |
29/10/2019 | - | 14.00 | 14.10 | 13.80 | 13.80 | 0.00 | 11,500.00 | 160.36 |
28/10/2019 | - | 13.40 | 14.00 | 13.40 | 14.00 | 0.00 | 89,210.00 | 1,227.81 |
25/10/2019 | - | 13.50 | 13.60 | 13.40 | 13.50 | 0.00 | 44,900.00 | 608.76 |