Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2017 |
-0.20 (1.64%)
![]() |
12,500.00 | 12,500.00 | 12,100.00 | 12,200.00 | 0.00 | 6,700.00 | 83,130.00 |
18/01/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,100.00 | 12,200.00 | 0.00 | 6,700.00 | 83,130.00 |
17/01/2017 |
0.00 (0.00%)
![]() |
12,200.00 | 12,400.00 | 12,200.00 | 12,200.00 | 0.00 | 2,100.00 | 25,640.00 |
16/01/2017 |
-0.10 (0.81%)
![]() |
12,300.00 | 12,300.00 | 12,100.00 | 12,200.00 | 0.00 | 4,900.00 | 59,640.00 |
13/01/2017 | +
0.20 (1.65%)
![]() |
12,300.00 | 12,300.00 | 12,000.00 | 12,300.00 | 0.00 | 10,800.00 | 130,320.00 |
12/01/2017 |
0.00 (0.00%)
![]() |
11,900.00 | 12,100.00 | 11,900.00 | 12,100.00 | 0.00 | 25,600.00 | 306,220.00 |
11/01/2017 | +
0.10 (0.83%)
![]() |
11,900.00 | 12,100.00 | 11,800.00 | 12,100.00 | 0.00 | 13,000.00 | 155,030.00 |
10/01/2017 | +
0.10 (0.84%)
![]() |
11,800.00 | 12,100.00 | 11,800.00 | 12,000.00 | 0.00 | 19,500.00 | 230,440.00 |
09/01/2017 |
-0.10 (0.83%)
![]() |
11,800.00 | 11,900.00 | 11,800.00 | 11,900.00 | 0.00 | 25,100.00 | 296,190.00 |
06/01/2017 | +
0.10 (0.84%)
![]() |
11,800.00 | 12,000.00 | 11,800.00 | 12,000.00 | 0.00 | 21,600.00 | 255,100.00 |
05/01/2017 |
-0.10 (0.83%)
![]() |
12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.00 | 6,800.00 | 81,150.00 |
04/01/2017 | +
0.20 (1.69%)
![]() |
11,700.00 | 12,000.00 | 11,700.00 | 12,000.00 | 0.00 | 4,000.00 | 47,180.00 |
03/01/2017 |
0.00 (0.00%)
![]() |
11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.00 | 24,000.00 | 283,200.00 |
30/12/2016 |
0.00 (0.00%)
![]() |
11,700.00 | 11,800.00 | 11,500.00 | 11,800.00 | 0.00 | 20,700.00 | 241,770.00 |
29/12/2016 |
-0.40 (3.28%)
![]() |
11,900.00 | 11,900.00 | 11,800.00 | 11,800.00 | 0.00 | 20,900.00 | 246,650.00 |
28/12/2016 |
-
![]() |
11,700.00 | 12,200.00 | 11,700.00 | 12,200.00 | 0.00 | 9,200.00 | 107,880.00 |
27/12/2016 | 0.00 (0.00%) | 11,800.00 | 12,200.00 | 11,800.00 | 12,200.00 | 0.00 | - | - |
26/12/2016 | 0.00 (0.00%) | 11,800.00 | 12,200.00 | 11,800.00 | 12,200.00 | 0.00 | - | - |
23/12/2016 |
-0.10 (0.81%)
![]() |
11,800.00 | 12,200.00 | 11,800.00 | 12,200.00 | 0.00 | 10,200.00 | 122,640.00 |
22/12/2016 | +
0.30 (2.50%)
![]() |
11,900.00 | 12,300.00 | 11,900.00 | 12,300.00 | 0.00 | 5,200.00 | 61,960.00 |