Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/02/2017 |
-0.20 (1.59%)
![]() |
12,400.00 | 12,600.00 | 12,300.00 | 12,400.00 | 0.00 | 11,800.00 | 146,360.00 |
22/02/2017 |
-
![]() |
12,700.00 | 12,800.00 | 12,400.00 | 12,600.00 | 0.00 | 19,000.00 | 239,100.00 |
21/02/2017 | +
0.10 (0.80%)
![]() |
12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 0.00 | 26,000.00 | 324,960.00 |
20/02/2017 |
-
![]() |
12,300.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.00 | 11,500.00 | 141,750.00 |
17/02/2017 |
-0.10 (0.79%)
![]() |
12,300.00 | 12,600.00 | 12,000.00 | 12,600.00 | 0.00 | 6,800.00 | 84,050.00 |
16/02/2017 |
-0.10 (0.78%)
![]() |
12,800.00 | 12,800.00 | 12,400.00 | 12,700.00 | 0.00 | 2,200.00 | 27,350.00 |
15/02/2017 | +
0.10 (0.79%)
![]() |
12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.00 | 16,200.00 | 208,610.00 |
14/02/2017 | +
0.20 (1.60%)
![]() |
12,500.00 | 12,700.00 | 12,500.00 | 12,700.00 | 0.00 | 4,700.00 | 58,770.00 |
13/02/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,700.00 | 12,300.00 | 12,500.00 | 0.00 | 46,100.00 | 579,040.00 |
10/02/2017 |
0.00 (0.00%)
![]() |
12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | 24,300.00 | 296,490.00 |
09/02/2017 |
0.00 (0.00%)
![]() |
12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 0.00 | 4,600.00 | 56,150.00 |
08/02/2017 |
0.00 (0.00%)
![]() |
12,100.00 | 12,500.00 | 12,100.00 | 12,500.00 | 0.00 | 800.00 | 9,840.00 |
07/02/2017 | +
0.30 (2.46%)
![]() |
12,300.00 | 13,000.00 | 12,300.00 | 12,500.00 | 0.00 | 35,600.00 | 443,360.00 |
06/02/2017 | +
0.10 (0.83%)
![]() |
12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.00 | 40,700.00 | 495,060.00 |
03/02/2017 |
-0.20 (1.63%)
![]() |
12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 2,000.00 | 24,200.00 |
02/02/2017 |
0.00 (0.00%)
![]() |
11,900.00 | 12,300.00 | 11,900.00 | 12,300.00 | 0.00 | 1,400.00 | 16,720.00 |
25/01/2017 | +
0.30 (2.50%)
![]() |
11.50 | 12.30 | 11.50 | 12.30 | 11.77 | 3,100.00 | 36,640.00 |
24/01/2017 | +
0.10 (0.84%)
![]() |
11,900.00 | 12,000.00 | 11,900.00 | 12,000.00 | 0.00 | 2,100.00 | 25,020.00 |
23/01/2017 |
-0.30 (2.46%)
![]() |
11,900.00 | 12,000.00 | 11,800.00 | 11,900.00 | 0.00 | 55,800.00 | 663,920.00 |
20/01/2017 | +
0.20 (1.67%)
![]() |
12,000.00 | 12,200.00 | 12,000.00 | 12,200.00 | 0.00 | 1,800.00 | 21,900.00 |