Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/03/2017 |
-0.10 (0.80%)
![]() |
12,400.00 | 12,500.00 | 12,300.00 | 12,400.00 | 0.00 | 41,800.00 | 517,820.00 |
22/03/2017 |
-0.10 (0.79%)
![]() |
12,500.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.00 | 37,500.00 | 465,470.00 |
21/03/2017 | +
0.10 (0.80%)
![]() |
12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 0.00 | 23,000.00 | 287,000.00 |
20/03/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 13,300.00 | 165,990.00 |
17/03/2017 |
-0.10 (0.79%)
![]() |
12,500.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.00 | 23,300.00 | 291,330.00 |
16/03/2017 |
0.00 (0.00%)
![]() |
12,500.00 | 12,600.00 | 12,400.00 | 12,600.00 | 0.00 | 23,200.00 | 288,580.00 |
15/03/2017 |
-
![]() |
12,500.00 | 12,700.00 | 12,400.00 | 12,600.00 | 0.00 | 67,800.00 | 844,520.00 |
14/03/2017 |
0.00 (0.00%)
![]() |
12,600.00 | 12,700.00 | 12,600.00 | 12,700.00 | 0.00 | 36,600.00 | 463,180.00 |
13/03/2017 |
-0.20 (1.55%)
![]() |
12,700.00 | 12,800.00 | 12,500.00 | 12,700.00 | 0.00 | 36,900.00 | 465,270.00 |
10/03/2017 |
-0.30 (2.27%)
![]() |
12,900.00 | 13,100.00 | 12,700.00 | 12,900.00 | 0.00 | 16,900.00 | 218,050.00 |
09/03/2017 |
0.00 (0.00%)
![]() |
13,400.00 | 13,400.00 | 13,000.00 | 13,200.00 | 0.00 | 37,000.00 | 490,650.00 |
08/03/2017 | +
0.40 (3.12%)
![]() |
12,900.00 | 13,400.00 | 12,800.00 | 13,200.00 | 0.00 | 56,600.00 | 739,490.00 |
07/03/2017 | +
0.40 (3.23%)
![]() |
12,400.00 | 13,100.00 | 12,300.00 | 12,800.00 | 0.00 | 100,300.00 | 1,284,000.00 |
06/03/2017 |
0.00 (0.00%)
![]() |
12,600.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.00 | 9,300.00 | 115,350.00 |
03/03/2017 |
0.00 (0.00%)
![]() |
12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 0.00 | 29,200.00 | 360,180.00 |
02/03/2017 |
0.00 (0.00%)
![]() |
12,400.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.00 | 4,100.00 | 50,910.00 |
01/03/2017 |
-0.10 (0.80%)
![]() |
12,400.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.00 | 9,600.00 | 119,110.00 |
28/02/2017 |
-
![]() |
12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 37,100.00 | 462,710.00 |
27/02/2017 |
0.00 (0.00%)
![]() |
12,400.00 | 12,600.00 | 12,400.00 | 12,500.00 | 0.00 | 27,300.00 | 342,490.00 |
24/02/2017 | +
0.10 (0.81%)
![]() |
12,500.00 | 12,500.00 | 12,400.00 | 12,500.00 | 0.00 | 33,300.00 | 416,170.00 |