Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 1,200.00 | 14,040.00 |
18/07/2017 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.10 | 11.80 | 11.63 | 24,900.00 | 289,510.00 |
17/07/2017 |
-0.10 (0.83%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 11.80 | 1,700.00 | 20,070.00 |
14/07/2017 |
0.00 (0.00%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.81 | 8,300.00 | 98,060.00 |
12/07/2017 |
0.00 (0.00%)
![]() |
12.10 | 12.20 | 12.00 | 12.00 | 12.06 | 2,600.00 | 31,350.00 |
11/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.10 | 11.90 | 12.00 | 11.90 | 7,900.00 | 94,070.00 |
10/07/2017 | +
0.10 (0.84%)
![]() |
11.80 | 12.00 | 11.80 | 12.00 | 11.80 | 12,100.00 | 142,800.00 |
07/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 11.90 | 11.90 | 82,400.00 | 980,970.00 |
06/07/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.90 | 11.90 | 11.91 | 95,700.00 | 1,139,620.00 |
05/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.90 | 12.00 | 12.00 | 13,200.00 | 158,380.00 |
04/07/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 11.92 | 12,800.00 | 152,600.00 |
03/07/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 500.00 | 6,000.00 |
30/06/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.90 | 12.00 | 0.00 | 16,000.00 | 190.81 |
29/06/2017 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 2,500.00 | 30.00 |
28/06/2017 |
-
![]() |
12.00 | 12.10 | 11.80 | 12.10 | 0.00 | 17,500.00 | 209.09 |
27/06/2017 |
-
![]() |
12.10 | 12.10 | 12.00 | 12.10 | 0.00 | 14,000.00 | 168.52 |
26/06/2017 |
-
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 0.00 | 1,200.00 | 14.63 |
23/06/2017 | +
0.30 (2.50%)
![]() |
12.00 | 12.30 | 12.00 | 12.30 | 0.00 | 39,200.00 | 476.40 |
22/06/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 1,000.00 | 12.00 |
21/06/2017 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 53,000.00 | 636.00 |