Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/08/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 9,400.00 | 108.27 |
15/08/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 5,900.00 | 68.44 |
14/08/2017 | +
0.20 (1.75%)
![]() |
11.70 | 11.70 | 11.60 | 11.60 | 0.00 | 3,900.00 | 45.58 |
11/08/2017 |
-
![]() |
11.60 | 11.70 | 11.40 | 11.40 | 0.00 | 5,500.00 | 63.49 |
10/08/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.30 | 11.70 | 0.00 | 17,500.00 | 199.55 |
09/08/2017 |
-0.10 (0.85%)
![]() |
11.60 | 11.70 | 11.40 | 11.70 | 0.00 | 22,800.00 | 260.90 |
08/08/2017 |
0.00 (0.00%)
![]() |
11.50 | 11.90 | 11.40 | 11.80 | 0.00 | 17,200.00 | 198.05 |
07/08/2017 | +
0.20 (1.72%)
![]() |
11.50 | 11.90 | 11.40 | 11.80 | 0.00 | 17,200.00 | 198.05 |
04/08/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 200.00 | 2.32 |
03/08/2017 |
-0.20 (1.69%)
![]() |
11.80 | 11.80 | 11.60 | 11.60 | 0.00 | 1,800.00 | 20.99 |
02/08/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,100.00 | 12.98 |
01/08/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 5,300.00 | 62.54 |
31/07/2017 |
-0.20 (1.67%)
![]() |
11.90 | 11.90 | 11.80 | 11.80 | 0.00 | 3,100.00 | 36.59 |
28/07/2017 |
-
![]() |
0.00 | 0.00 | 0.00 | 12.00 | 0.00 | - | - |
27/07/2017 |
-
![]() |
12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 3,000.00 | 36.00 |
26/07/2017 |
-
![]() |
11.60 | 12.00 | 11.60 | 12.00 | 0.00 | 4,700.00 | 54.76 |
25/07/2017 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 2,600.00 | 30.16 |
24/07/2017 |
-
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 0.00 | 6,400.00 | 74.22 |
21/07/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2,900.00 | 33,930.00 |
20/07/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 11.60 | 1,300.00 | 15,090.00 |