Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 5,000.00 | 58.50 |
13/09/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 11,300.00 | 132.62 |
12/09/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 15,900.00 | 186.92 |
11/09/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 430,860.00 | 4,644.15 |
08/09/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 1,000.00 | 11.80 |
07/09/2017 | +
0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 0.00 | 9,800.00 | 114.84 |
06/09/2017 |
-0.10 (0.85%)
![]() |
11.70 | 11.70 | 11.70 | 11.70 | 0.00 | 1,200.00 | 14.04 |
05/09/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 3,300.00 | 38.94 |
01/09/2017 | +
0.10 (0.85%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 12,300.00 | 142.70 |
31/08/2017 |
-0.20 (1.68%)
![]() |
11.60 | 11.70 | 11.60 | 11.70 | 0.00 | 5,100.00 | 59.17 |
30/08/2017 | +
0.10 (0.85%)
![]() |
11.70 | 11.90 | 11.70 | 11.90 | 0.00 | 8,600.00 | 100.64 |
29/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
28/08/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.80 | 0.00 | - | - |
25/08/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 5,700.00 | 66.14 |
24/08/2017 |
-0.10 (0.84%)
![]() |
11.60 | 11.80 | 11.60 | 11.80 | 0.00 | 1,200.00 | 13.96 |
23/08/2017 |
0.00 (0.00%)
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 200.00 | 2.38 |
22/08/2017 |
-
![]() |
11.90 | 11.90 | 11.90 | 11.90 | 0.00 | 10,000.00 | 119.00 |
21/08/2017 |
-
![]() |
11.60 | 11.90 | 11.40 | 11.90 | 0.00 | 19,100.00 | 218.35 |
18/08/2017 |
-0.10 (0.86%)
![]() |
11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 21,100.00 | 242.65 |
17/08/2017 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 2,400.00 | 27.84 |