Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2017 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 11.00 | 0.00 | - | - |
11/10/2017 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 10.90 | 11.00 | 0.00 | 16,700.00 | 183.26 |
10/10/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.10 | 0.00 | 46,700.00 | 514.40 |
09/10/2017 |
0.00 (0.00%)
![]() |
11.20 | 11.20 | 11.00 | 11.10 | 0.00 | 16,400.00 | 182.57 |
06/10/2017 | +
0.20 (1.83%)
![]() |
11.80 | 11.80 | 11.00 | 11.10 | 0.00 | 42,800.00 | 477.39 |
05/10/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.50 | 12.30 | 12.40 | 0.00 | 18,400.00 | 227.72 |
04/10/2017 |
-0.30 (2.36%)
![]() |
12.60 | 12.60 | 12.40 | 12.40 | 0.00 | 13,900.00 | 174.36 |
03/10/2017 | +
0.10 (0.79%)
![]() |
12.60 | 12.80 | 12.50 | 12.70 | 0.00 | 27,800.00 | 352.20 |
02/10/2017 | +
0.30 (2.44%)
![]() |
12.40 | 12.90 | 12.40 | 12.60 | 0.00 | 57,900.00 | 731.30 |
29/09/2017 |
0.00 (0.00%)
![]() |
12.30 | 12.30 | 12.20 | 12.30 | 0.00 | 23,700.00 | 291.22 |
28/09/2017 | +
0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.20 | 12.30 | 0.00 | 10,700.00 | 131.36 |
27/09/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.50 | 12.20 | 12.20 | 0.00 | 9,600.00 | 118.20 |
26/09/2017 | +
0.40 (3.39%)
![]() |
11.80 | 12.50 | 11.80 | 12.20 | 0.00 | 46,900.00 | 572.02 |
25/09/2017 |
-0.10 (0.84%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 0.00 | 13,600.00 | 160.48 |
22/09/2017 | +
0.10 (0.85%)
![]() |
11.90 | 11.90 | 11.80 | 11.90 | 0.00 | 30,300.00 | 358.70 |
21/09/2017 |
-0.10 (0.84%)
![]() |
11.80 | 11.90 | 11.80 | 11.80 | 0.00 | 24,200.00 | 285.71 |
20/09/2017 | +
0.10 (0.85%)
![]() |
11.80 | 11.90 | 11.80 | 11.90 | 0.00 | 169,900.00 | 1,839.83 |
19/09/2017 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 6,500.00 | 76,700.00 |
18/09/2017 |
0.00 (0.00%)
![]() |
11.90 | 12.00 | 11.70 | 11.80 | 0.00 | 6,800.00 | 80.09 |
15/09/2017 | +
0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.70 | 11.80 | 0.00 | 14,900.00 | 175.77 |