Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/11/2017 |
-
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 0.00 | 22,600.00 | 237.45 |
08/11/2017 |
-
![]() |
10.60 | 10.70 | 10.60 | 10.70 | 0.00 | 4,000.00 | 42.70 |
07/11/2017 |
-0.20 (1.89%)
![]() |
10.40 | 10.40 | 10.40 | 10.40 | 0.00 | 6,500.00 | 67.60 |
06/11/2017 | +
0.30 (2.91%)
![]() |
10.50 | 10.60 | 10.30 | 10.60 | 0.00 | 32,500.00 | 334.80 |
03/11/2017 |
0.00 (0.00%)
![]() |
10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 2,000.00 | 20.60 |
02/11/2017 |
-0.20 (1.90%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 0.00 | 23,800.00 | 248.07 |
01/11/2017 |
0.00 (0.00%)
![]() |
12.40 | 12.90 | 12.40 | 12.60 | 0.00 | 57,900.00 | 731.30 |
31/10/2017 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.40 | 10.50 | 0.00 | 65,100.00 | 681.10 |
30/10/2017 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 0.00 | 77,300.00 | 821.72 |
27/10/2017 | +
0.30 (2.86%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 0.00 | 13,700.00 | 146.35 |
26/10/2017 |
0.00 (0.00%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 53,100.00 | 560.42 |
25/10/2017 |
-0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 27,200.00 | 286.71 |
24/10/2017 | +
0.30 (2.91%)
![]() |
10.30 | 10.70 | 10.30 | 10.60 | 0.00 | 39,100.00 | 413.21 |
23/10/2017 |
-
![]() |
10.50 | 10.50 | 10.20 | 10.30 | 0.00 | 27,200.00 | 280.04 |
20/10/2017 |
-0.40 (3.67%)
![]() |
11.00 | 11.00 | 10.40 | 10.50 | 0.00 | 50,400.00 | 542.42 |
19/10/2017 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 0.00 | 800.00 | 8.78 |
18/10/2017 | +
0.10 (0.92%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 0.00 | 13,600.00 | 148.60 |
17/10/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 12,300.00 | 134.07 |
16/10/2017 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 14,300.00 | 155.87 |
13/10/2017 |
-0.10 (0.91%)
![]() |
10.90 | 10.90 | 10.90 | 10.90 | 0.00 | 18,800.00 | 204.92 |