Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/12/2017 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 10.90 | 11.50 | 0.00 | 24,390.00 | 271.38 |
06/12/2017 | +
0.80 (7.48%)
![]() |
11.00 | 11.50 | 11.00 | 11.50 | 0.00 | 32,200.00 | 354.25 |
05/12/2017 |
-0.30 (2.73%)
![]() |
11.00 | 11.00 | 10.70 | 10.70 | 0.00 | 156,000.00 | 1,693.05 |
04/12/2017 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 0.00 | 134,400.00 | 1,502.04 |
01/12/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 21,000.00 | 237.30 |
30/11/2017 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.30 | 11.30 | 0.00 | 15,500.00 | 175.15 |
29/11/2017 |
0.00 (0.00%)
![]() |
12.00 | 12.00 | 11.30 | 11.30 | 0.00 | 30,100.00 | 340.20 |
28/11/2017 |
-
![]() |
11.30 | 11.30 | 11.20 | 11.30 | 0.00 | 12,300.00 | 138.67 |
27/11/2017 | +
0.20 (1.80%)
![]() |
11.20 | 11.30 | 11.10 | 11.30 | 0.00 | 42,100.00 | 470.63 |
24/11/2017 |
-0.10 (0.89%)
![]() |
11.10 | 11.10 | 11.10 | 11.10 | 0.00 | 5,000.00 | 55.50 |
23/11/2017 | +
0.20 (1.82%)
![]() |
11.00 | 11.20 | 11.00 | 11.20 | 0.00 | 11,100.00 | 122.58 |
22/11/2017 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 13,200.00 | 145.20 |
21/11/2017 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 0.00 | 20,700.00 | 224.98 |
20/11/2017 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 37,000.00 | 403.49 |
17/11/2017 |
0.00 (0.00%)
![]() |
11.10 | 11.30 | 10.80 | 10.90 | 0.00 | 57,900.00 | 633.47 |
16/11/2017 |
-
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 0.00 | 35,600.00 | 385.57 |
15/11/2017 |
-
![]() |
10.60 | 10.90 | 10.60 | 10.90 | 0.00 | 38,200.00 | 413.24 |
14/11/2017 |
-
![]() |
10.60 | 10.70 | 10.50 | 10.50 | 0.00 | 98,700.00 | 1,044.91 |
13/11/2017 |
-
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 0.00 | 52,400.00 | 552.37 |
10/11/2017 |
-
![]() |
10.00 | 10.60 | 10.00 | 10.60 | 0.00 | 8,800.00 | 91.44 |