Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2018 |
-0.50 (3.85%)
![]() |
13.00 | 13.00 | 12.50 | 12.50 | 0.00 | 94,100.00 | 1,208.65 |
04/01/2018 | +
0.10 (0.78%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 0.00 | 27,200.00 | 372.82 |
03/01/2018 |
-
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 0.00 | 27,200.00 | 372.82 |
02/01/2018 |
-
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 0.00 | 27,200.00 | 372.82 |
29/12/2017 | +
0.20 (1.48%)
![]() |
14.00 | 14.00 | 13.30 | 13.30 | 0.00 | 54,900.00 | 740.92 |
28/12/2017 | +
0.20 (1.50%)
![]() |
14.00 | 14.00 | 13.30 | 13.30 | 0.00 | 54,900.00 | 740.92 |
27/12/2017 |
-0.20 (1.48%)
![]() |
14.00 | 14.00 | 13.30 | 13.30 | 0.00 | 54,900.00 | 740.92 |
26/12/2017 | +
0.30 (2.27%)
![]() |
13.70 | 13.70 | 13.20 | 13.20 | 0.00 | 3,100.00 | 41.92 |
25/12/2017 |
-0.50 (3.65%)
![]() |
13.70 | 13.70 | 13.20 | 13.20 | 0.00 | 3,100.00 | 41.92 |
22/12/2017 | +
0.30 (2.24%)
![]() |
13.40 | 13.70 | 13.40 | 13.70 | 0.00 | 2,600.00 | 35.02 |
21/12/2017 |
-0.40 (2.90%)
![]() |
13.80 | 13.80 | 13.40 | 13.40 | 0.00 | 37,740.00 | 508.66 |
20/12/2017 |
-0.10 (0.72%)
![]() |
13.90 | 14.10 | 13.70 | 13.80 | 0.00 | 28,600.00 | 394.09 |
19/12/2017 | +
0.10 (0.72%)
![]() |
13.80 | 14.00 | 13.80 | 13.90 | 0.00 | 16,010.00 | 222.10 |
18/12/2017 |
0.00 (0.00%)
![]() |
14.30 | 15.00 | 13.80 | 13.80 | 0.00 | 91,600.00 | 1,295.41 |
15/12/2017 | +
0.80 (6.15%)
![]() |
13.00 | 13.90 | 13.00 | 13.80 | 0.00 | 23,600.00 | 316.92 |
14/12/2017 |
0.00 (0.00%)
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 24,700.00 | 320.65 |
13/12/2017 | +
0.50 (4.00%)
![]() |
13.30 | 13.30 | 12.00 | 12.50 | 0.00 | 38,700.00 | 476.56 |
12/12/2017 | +
0.20 (1.63%)
![]() |
13.30 | 13.30 | 12.00 | 12.50 | 0.00 | 38,700.00 | 476.56 |
11/12/2017 | +
1.10 (9.82%)
![]() |
12.00 | 12.30 | 11.80 | 12.30 | 0.00 | 75,100.00 | 902.43 |
08/12/2017 |
-0.30 (2.61%)
![]() |
12.10 | 12.10 | 11.00 | 11.20 | 0.00 | 3,100.00 | 35.00 |