Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
-
![]() |
14.30 | 14.40 | 14.20 | 14.30 | 0.00 | 72,100.00 | 1,030.23 |
01/02/2018 |
-
![]() |
14.00 | 14.20 | 13.90 | 14.00 | 0.00 | 33,700.00 | 472.44 |
31/01/2018 |
-
![]() |
14.00 | 14.40 | 14.00 | 14.00 | 0.00 | 41,800.00 | 589.41 |
30/01/2018 |
-
![]() |
14.00 | 14.20 | 13.60 | 14.20 | 0.00 | 15,400.00 | 213.79 |
29/01/2018 |
-
![]() |
14.00 | 14.00 | 13.60 | 13.80 | 0.00 | 14,200.00 | 196.03 |
26/01/2018 |
-
![]() |
14.40 | 14.40 | 13.90 | 14.00 | 0.00 | 22,400.00 | 317.40 |
25/01/2018 |
-
![]() |
14.70 | 14.70 | 14.40 | 14.40 | 0.00 | 53,200.00 | 771.14 |
24/01/2018 | +
0.20 (1.39%)
![]() |
15.80 | 15.80 | 14.50 | 14.60 | 0.00 | 105,810.00 | 1,561.12 |
23/01/2018 | +
0.40 (2.86%)
![]() |
14.50 | 14.50 | 14.00 | 14.40 | 0.00 | 78,400.00 | 1,118.90 |
22/01/2018 | +
0.90 (6.87%)
![]() |
13.40 | 14.40 | 13.40 | 14.00 | 0.00 | 92,600.00 | 1,318.38 |
19/01/2018 |
-
![]() |
13.00 | 13.20 | 13.00 | 13.10 | 0.00 | 19,900.00 | 261.74 |
18/01/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 12.90 | 13.00 | 0.00 | 15,200.00 | 198.99 |
17/01/2018 |
-0.40 (2.99%)
![]() |
13.10 | 13.40 | 13.00 | 13.00 | 0.00 | 14,000.00 | 184.20 |
16/01/2018 |
0.00 (0.00%)
![]() |
13.10 | 13.40 | 12.90 | 13.40 | 0.00 | 15,600.00 | 202.34 |
15/01/2018 |
0.00 (0.00%)
![]() |
13.00 | 13.50 | 13.00 | 13.40 | 0.00 | 11,500.00 | 151.77 |
12/01/2018 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 13.40 | 0.00 | - | - |
11/01/2018 | +
0.40 (3.08%)
![]() |
13.20 | 13.40 | 13.10 | 13.40 | 0.00 | 12,600.00 | 165.43 |
10/01/2018 |
-0.10 (0.76%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 0.00 | 700.00 | 9.09 |
09/01/2018 | +
0.50 (3.97%)
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 120,400.00 | 1,565.34 |
08/01/2018 |
-
![]() |
13.00 | 13.00 | 12.50 | 12.50 | 0.00 | 94,100.00 | 1,208.65 |