Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/03/2018 | +
0.70 (4.17%)
![]() |
16.80 | 17.50 | 16.80 | 17.50 | 0.00 | 110,500.00 | 1,911.80 |
09/03/2018 | +
1.00 (6.33%)
![]() |
16.20 | 16.90 | 16.20 | 16.80 | 0.00 | 79,010.00 | 1,318.18 |
08/03/2018 | +
0.80 (5.33%)
![]() |
15.50 | 16.00 | 15.20 | 15.80 | 0.00 | 143,800.00 | 2,238.71 |
07/03/2018 | +
0.10 (0.67%)
![]() |
15.50 | 15.50 | 15.00 | 15.00 | 0.00 | 5,900.00 | 88.55 |
06/03/2018 |
-
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 8,700.00 | 130.19 |
05/03/2018 |
-
![]() |
14.80 | 15.90 | 14.80 | 15.00 | 0.00 | 41,700.00 | 630.48 |
02/03/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.60 | 14.60 | 0.00 | 42,500.00 | 625.19 |
01/03/2018 | +
0.20 (1.39%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 0.00 | 13,900.00 | 202.91 |
28/02/2018 |
-
![]() |
14.70 | 14.80 | 14.40 | 14.40 | 0.00 | 27,500.00 | 400.62 |
27/02/2018 |
-
![]() |
14.50 | 14.70 | 14.50 | 14.60 | 0.00 | 3,800.00 | 55.37 |
23/02/2018 |
-0.10 (0.69%)
![]() |
14.40 | 14.50 | 14.30 | 14.30 | 0.00 | 22,500.00 | 320.06 |
22/02/2018 |
-
![]() |
14.40 | 14.90 | 14.40 | 14.40 | 0.00 | 5,200.00 | 75.43 |
21/02/2018 |
-
![]() |
14.60 | 14.80 | 14.50 | 14.80 | 0.00 | 9,700.00 | 141.40 |
13/02/2018 | +
0.20 (1.39%)
![]() |
14.30 | 14.60 | 14.30 | 14.60 | 14.51 | 13,900.00 | 201,720.00 |
12/02/2018 | +
0.10 (0.70%)
![]() |
14.10 | 14.40 | 14.10 | 14.40 | 0.00 | 5,900.00 | 83.67 |
09/02/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 14.00 | 14.30 | 0.00 | 7,100.00 | 100.74 |
08/02/2018 | +
0.30 (2.14%)
![]() |
14.10 | 14.30 | 14.00 | 14.30 | 0.00 | 44,500.00 | 630.00 |
07/02/2018 | +
0.50 (3.70%)
![]() |
13.70 | 14.00 | 13.60 | 14.00 | 0.00 | 59,100.00 | 814.69 |
06/02/2018 |
-0.80 (5.59%)
![]() |
14.30 | 14.30 | 13.40 | 13.50 | 0.00 | 53,700.00 | 736.74 |
05/02/2018 |
-
![]() |
14.50 | 14.50 | 14.00 | 14.30 | 0.00 | 35,200.00 | 504.00 |