Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/04/2018 |
-0.40 (2.00%)
![]() |
20.00 | 20.00 | 19.60 | 19.60 | 0.00 | 43,500.00 | 856.52 |
06/04/2018 |
-
![]() |
20.90 | 20.90 | 19.80 | 20.00 | 0.00 | 65,000.00 | 1,313.87 |
05/04/2018 | +
0.60 (2.96%)
![]() |
20.30 | 20.90 | 20.30 | 20.90 | 0.00 | 275,200.00 | 5,674.73 |
04/04/2018 | +
1.10 (5.73%)
![]() |
19.70 | 20.50 | 19.30 | 20.30 | 0.00 | 104,000.00 | 2,077.73 |
03/04/2018 | +
0.40 (2.13%)
![]() |
18.90 | 19.40 | 18.30 | 19.20 | 0.00 | 77,740.00 | 1,468.06 |
02/04/2018 |
-0.70 (3.59%)
![]() |
19.60 | 19.60 | 18.70 | 18.80 | 0.00 | 88,400.00 | 1,677.99 |
30/03/2018 | +
0.10 (0.52%)
![]() |
19.90 | 19.90 | 19.50 | 19.50 | 0.00 | 38,000.00 | 749.26 |
29/03/2018 |
-
![]() |
20.30 | 20.30 | 19.00 | 19.40 | 0.00 | 252,100.00 | 4,974.98 |
28/03/2018 |
-
![]() |
20.60 | 20.60 | 20.20 | 20.30 | 0.00 | 45,400.00 | 923.08 |
27/03/2018 |
0.00 (0.00%)
![]() |
20.70 | 21.10 | 20.20 | 20.50 | 0.00 | 170,900.00 | 3,533.32 |
26/03/2018 |
-1.10 (5.09%)
![]() |
21.70 | 21.70 | 20.50 | 20.50 | 0.00 | 93,700.00 | 1,960.47 |
23/03/2018 | +
0.10 (0.47%)
![]() |
21.70 | 21.80 | 20.00 | 21.60 | 0.00 | 177,700.00 | 3,809.04 |
22/03/2018 | +
1.60 (8.04%)
![]() |
20.30 | 21.50 | 20.00 | 21.50 | 0.00 | 266,700.00 | 5,595.72 |
21/03/2018 | +
0.80 (4.19%)
![]() |
19.30 | 20.20 | 19.30 | 19.90 | 0.00 | 443,400.00 | 8,747.88 |
20/03/2018 |
-0.10 (0.52%)
![]() |
19.30 | 19.30 | 18.60 | 19.10 | 0.00 | 172,100.00 | 3,304.27 |
19/03/2018 | +
1.40 (7.87%)
![]() |
17.80 | 19.40 | 17.80 | 19.20 | 0.00 | 213,300.00 | 3,921.10 |
16/03/2018 | +
0.30 (1.71%)
![]() |
17.50 | 18.00 | 17.50 | 17.80 | 0.00 | 72,300.00 | 1,285.28 |
15/03/2018 | +
0.60 (3.55%)
![]() |
17.20 | 17.90 | 16.90 | 17.50 | 0.00 | 84,000.00 | 1,457.52 |
14/03/2018 |
-0.10 (0.59%)
![]() |
17.10 | 17.10 | 16.70 | 16.90 | 0.00 | 29,510.00 | 497.27 |
13/03/2018 |
-0.50 (2.86%)
![]() |
17.50 | 17.50 | 16.80 | 17.00 | 0.00 | 123,990.00 | 2,130.28 |