Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/05/2018 |
-0.20 (1.18%)
![]() |
16.60 | 16.90 | 16.60 | 16.70 | 0.00 | 12,900.00 | 215.05 |
09/05/2018 | +
0.20 (1.20%)
![]() |
16.90 | 16.90 | 16.40 | 16.90 | 0.00 | 13,400.00 | 220.64 |
08/05/2018 | +
0.10 (0.60%)
![]() |
16.40 | 16.90 | 16.40 | 16.70 | 0.00 | 37,200.00 | 617.84 |
07/05/2018 |
-0.40 (2.35%)
![]() |
16.40 | 17.00 | 16.40 | 16.60 | 0.00 | 8,000.00 | 134.14 |
04/05/2018 | +
0.20 (1.19%)
![]() |
17.20 | 17.20 | 16.20 | 17.00 | 0.00 | 7,100.00 | 116.66 |
03/05/2018 | +
0.10 (0.60%)
![]() |
16.70 | 16.80 | 16.10 | 16.80 | 0.00 | 49,600.00 | 812.17 |
02/05/2018 |
-0.30 (1.76%)
![]() |
17.60 | 17.60 | 16.50 | 16.70 | 0.00 | 42,400.00 | 710.04 |
27/04/2018 |
-0.10 (0.58%)
![]() |
17.60 | 17.70 | 17.00 | 17.00 | 0.00 | 11,900.00 | 203.84 |
26/04/2018 |
-1.30 (7.07%)
![]() |
20.80 | 21.10 | 20.60 | 20.90 | 0.00 | 90,500.00 | 1,885.84 |
24/04/2018 |
-
![]() |
20.80 | 21.10 | 20.60 | 20.90 | 0.00 | 90,500.00 | 1,885.84 |
23/04/2018 | +
0.50 (2.45%)
![]() |
20.80 | 21.10 | 20.60 | 20.90 | 0.00 | 90,500.00 | 1,885.84 |
20/04/2018 | +
0.60 (3.03%)
![]() |
20.10 | 20.50 | 19.80 | 20.40 | 0.00 | 70,800.00 | 1,435.17 |
19/04/2018 |
-0.10 (0.50%)
![]() |
19.80 | 20.00 | 19.50 | 19.90 | 0.00 | 92,000.00 | 1,828.68 |
18/04/2018 |
0.00 (0.00%)
![]() |
19.80 | 20.00 | 19.50 | 19.90 | 0.00 | 92,000.00 | 1,828.68 |
17/04/2018 |
-
![]() |
19.70 | 19.90 | 19.60 | 19.90 | 0.00 | 42,400.00 | 839.41 |
16/04/2018 | +
0.40 (2.06%)
![]() |
19.60 | 19.90 | 19.50 | 19.80 | 0.00 | 60,900.00 | 1,199.17 |
13/04/2018 | +
0.10 (0.52%)
![]() |
19.40 | 19.40 | 19.10 | 19.40 | 0.00 | 28,800.00 | 553.99 |
12/04/2018 | +
0.10 (0.52%)
![]() |
19.20 | 19.30 | 19.20 | 19.30 | 0.00 | 34,300.00 | 659.14 |
11/04/2018 |
-0.20 (1.03%)
![]() |
19.50 | 19.80 | 19.20 | 19.20 | 0.00 | 80,900.00 | 1,565.94 |
10/04/2018 |
-0.20 (1.02%)
![]() |
19.20 | 19.80 | 19.20 | 19.40 | 0.00 | 25,330.00 | 489.87 |