Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/06/2018 |
-
![]() |
14.70 | 14.80 | 14.50 | 14.60 | 0.00 | 47,300.00 | 691.65 |
06/06/2018 |
-
![]() |
14.80 | 15.00 | 14.60 | 14.80 | 0.00 | 17,700.00 | 259.22 |
05/06/2018 |
-
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 24,500.00 | 356.32 |
04/06/2018 |
-
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 0.00 | 8,500.00 | 123.90 |
01/06/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.70 | 14.40 | 14.50 | 0.00 | 31,800.00 | 460.79 |
31/05/2018 |
-0.10 (0.68%)
![]() |
14.60 | 14.80 | 14.50 | 14.60 | 0.00 | 13,000.00 | 190.31 |
30/05/2018 |
-0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.70 | 0.00 | 19,000.00 | 279.24 |
29/05/2018 | +
0.20 (1.37%)
![]() |
15.50 | 15.50 | 14.50 | 14.80 | 0.00 | 32,310.00 | 470.65 |
28/05/2018 |
-
![]() |
18.40 | 18.40 | 17.60 | 17.60 | 0.00 | 156,100.00 | 2,800.22 |
25/05/2018 |
-0.10 (0.54%)
![]() |
18.60 | 18.60 | 18.20 | 18.30 | 0.00 | 55,100.00 | 1,008.59 |
24/05/2018 |
-0.30 (1.60%)
![]() |
18.80 | 18.80 | 18.40 | 18.40 | 0.00 | 53,100.00 | 986.40 |
23/05/2018 | +
0.10 (0.54%)
![]() |
18.50 | 18.80 | 18.50 | 18.70 | 0.00 | 17,400.00 | 323.75 |
22/05/2018 |
-0.30 (1.59%)
![]() |
18.90 | 18.90 | 18.00 | 18.60 | 0.00 | 63,100.00 | 1,173.22 |
21/05/2018 |
-
![]() |
18.50 | 20.00 | 18.50 | 18.90 | 0.00 | 217,600.00 | 4,091.69 |
18/05/2018 |
0.00 (0.00%)
![]() |
18.40 | 18.40 | 17.80 | 18.20 | 0.00 | 26,600.00 | 480.95 |
17/05/2018 | +
1.00 (5.81%)
![]() |
17.60 | 18.20 | 17.60 | 18.20 | 0.00 | 90,600.00 | 1,625.24 |
16/05/2018 | +
0.10 (0.58%)
![]() |
17.20 | 17.50 | 17.10 | 17.20 | 0.00 | 57,200.00 | 984.27 |
15/05/2018 | +
0.10 (0.59%)
![]() |
17.00 | 17.20 | 16.90 | 17.10 | 0.00 | 15,700.00 | 266.85 |
14/05/2018 | +
0.50 (3.03%)
![]() |
16.60 | 17.00 | 16.50 | 17.00 | 0.00 | 24,900.00 | 411.61 |
11/05/2018 |
-0.20 (1.20%)
![]() |
16.70 | 16.80 | 16.50 | 16.50 | 0.00 | 23,200.00 | 386.37 |