Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/07/2018 | +
0.80 (5.67%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 1,310.00 | 19.11 |
04/07/2018 |
-0.90 (6.00%)
![]() |
15.00 | 15.00 | 14.10 | 14.10 | 0.00 | 3,800.00 | 53.76 |
03/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 5,800.00 | 87.00 |
02/07/2018 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 8,700.00 | 129.98 |
29/06/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.90 | 14.90 | 0.00 | 5,800.00 | 86.70 |
28/06/2018 |
-0.20 (1.32%)
![]() |
15.10 | 15.10 | 14.90 | 14.90 | 0.00 | 42,200.00 | 634.10 |
27/06/2018 | +
0.10 (0.67%)
![]() |
15.20 | 15.20 | 15.10 | 15.10 | 0.00 | 22,600.00 | 342.68 |
26/06/2018 |
-0.10 (0.66%)
![]() |
14.10 | 15.10 | 14.10 | 15.00 | 0.00 | 3,800.00 | 57.25 |
25/06/2018 |
0.00 (0.00%)
![]() |
15.10 | 15.10 | 15.10 | 15.10 | 0.00 | 7,500.00 | 113.25 |
22/06/2018 |
-0.20 (1.32%)
![]() |
13.70 | 15.20 | 13.70 | 15.00 | 0.00 | 21,200.00 | 315.41 |
21/06/2018 | +
0.10 (0.66%)
![]() |
15.10 | 15.20 | 15.00 | 15.20 | 0.00 | 13,200.00 | 199.33 |
20/06/2018 | +
0.10 (0.67%)
![]() |
15.20 | 15.20 | 15.00 | 15.10 | 0.00 | 7,800.00 | 117.06 |
19/06/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 49,300.00 | 740.31 |
18/06/2018 | +
0.10 (0.66%)
![]() |
15.50 | 15.50 | 15.10 | 15.30 | 0.00 | 98,200.00 | 1,494.88 |
15/06/2018 |
-0.20 (1.30%)
![]() |
15.10 | 15.30 | 15.10 | 15.20 | 0.00 | 12,000.00 | 181.87 |
14/06/2018 | +
0.10 (0.65%)
![]() |
15.20 | 15.40 | 15.00 | 15.40 | 0.00 | 81,400.00 | 1,234.75 |
13/06/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.40 | 15.20 | 15.30 | 0.00 | 7,910.00 | 120.54 |
12/06/2018 |
-0.10 (0.65%)
![]() |
15.40 | 15.50 | 15.20 | 15.30 | 0.00 | 61,100.00 | 934.33 |
11/06/2018 |
-0.30 (1.91%)
![]() |
15.40 | 15.50 | 15.40 | 15.40 | 0.00 | 25,300.00 | 390.82 |
08/06/2018 | +
1.10 (7.53%)
![]() |
14.60 | 15.70 | 14.60 | 15.70 | 0.00 | 60,210.00 | 925.87 |