Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/08/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.80 | 14.40 | 14.80 | 0.00 | 2,800.00 | 40.40 |
01/08/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.80 | 14.50 | 14.80 | 0.00 | 12,400.00 | 180.35 |
31/07/2018 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.50 | 14.80 | 0.00 | 25,840.00 | 380.35 |
30/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,000.00 | 30.00 |
27/07/2018 | +
0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.90 | 15.00 | 0.00 | 3,350.00 | 50.13 |
26/07/2018 |
0.00 (0.00%)
![]() |
14.50 | 14.90 | 14.50 | 14.90 | 0.00 | 10,300.00 | 153.07 |
25/07/2018 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.70 | 14.90 | 0.00 | 17,300.00 | 256.32 |
24/07/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 5,800.00 | 85.65 |
23/07/2018 | +
0.10 (0.68%)
![]() |
15.40 | 15.40 | 14.70 | 14.90 | 0.00 | 30,790.00 | 455.58 |
20/07/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 4,700.00 | 69.54 |
19/07/2018 |
-0.10 (0.67%)
![]() |
14.80 | 14.80 | 14.50 | 14.80 | 0.00 | 5,300.00 | 77.38 |
18/07/2018 | +
0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.70 | 14.90 | 0.00 | 6,690.00 | 98.95 |
17/07/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.60 | 14.80 | 0.00 | 4,700.00 | 69.07 |
16/07/2018 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 3,100.00 | 45.89 |
13/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.90 | 0.00 | 4,500.00 | 67.00 |
12/07/2018 | +
0.10 (0.68%)
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 200.00 | 2.98 |
11/07/2018 |
-
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 2,700.00 | 40.01 |
10/07/2018 |
-
![]() |
15.10 | 15.10 | 15.00 | 15.00 | 0.00 | 7,500.00 | 112.51 |
09/07/2018 |
-
![]() |
14.90 | 14.90 | 14.90 | 14.90 | 0.00 | 100.00 | 1.49 |
06/07/2018 | +
0.10 (0.67%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 2,200.00 | 33.00 |