Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2020 |
-
![]() |
16.90 | 17.00 | 16.80 | 17.00 | 0.00 | 19,211.00 | 324.88 |
17/01/2020 |
-
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 11,700.00 | 199.46 |
16/01/2020 |
-
![]() |
17.00 | 17.10 | 16.90 | 17.10 | 0.00 | 18,010.00 | 305.81 |
15/01/2020 |
-
![]() |
16.70 | 17.20 | 16.70 | 17.20 | 0.00 | 1,231.00 | 20.72 |
14/01/2020 |
-
![]() |
16.40 | 18.00 | 16.40 | 17.40 | 0.00 | 24,200.00 | 415.84 |
13/01/2020 |
-
![]() |
16.10 | 17.10 | 16.10 | 16.60 | 0.00 | 7,200.00 | 119.86 |
10/01/2020 |
-
![]() |
16.10 | 16.20 | 15.80 | 16.00 | 0.00 | 32,410.00 | 518.09 |
09/01/2020 |
-
![]() |
15.90 | 16.20 | 15.80 | 16.20 | 0.00 | 19,710.00 | 316.02 |
08/01/2020 |
-
![]() |
15.90 | 16.90 | 15.90 | 16.10 | 0.00 | 38,008.00 | 611.11 |
07/01/2020 |
-
![]() |
16.50 | 16.50 | 16.00 | 16.20 | 0.00 | 50,720.00 | 824.19 |
06/01/2020 |
-
![]() |
16.50 | 17.00 | 16.30 | 16.90 | 0.00 | 22,500.00 | 370.55 |
03/01/2020 |
0.00 (0.00%)
![]() |
17.00 | 17.60 | 17.00 | 17.10 | 0.00 | 15,700.00 | 269.61 |
02/01/2020 |
-
![]() |
16.50 | 17.90 | 16.40 | 17.10 | 0.00 | 60,169.00 | 1,023.37 |
31/12/2019 |
-
![]() |
17.70 | 17.70 | 16.30 | 16.50 | 0.00 | 34,638.00 | 587.15 |
30/12/2019 |
-
![]() |
18.50 | 18.50 | 17.50 | 17.70 | 0.00 | 24,800.00 | 445.67 |
27/12/2019 |
-
![]() |
18.40 | 18.50 | 18.10 | 18.50 | 0.00 | 50,445.00 | 924.12 |
26/12/2019 |
-
![]() |
19.20 | 19.20 | 18.40 | 18.40 | 0.00 | 46,000.00 | 857.64 |
25/12/2019 |
-
![]() |
17.50 | 19.50 | 17.50 | 19.20 | 0.00 | 232,296.00 | 4,351.21 |
24/12/2019 | +
1.60 (9.82%)
![]() |
16.30 | 17.90 | 16.10 | 17.90 | 0.00 | 224,645.00 | 3,859.03 |
23/12/2019 |
0.00 (0.00%)
![]() |
16.10 | 16.60 | 15.90 | 16.30 | 0.00 | 78,320.00 | 1,269.45 |