Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/08/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 11,040.00 | 162.29 |
29/08/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 800.00 | 11.84 |
28/08/2018 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.60 | 14.80 | 0.00 | 5,500.00 | 80.56 |
27/08/2018 |
-
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 0.00 | 12,700.00 | 185.96 |
24/08/2018 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 4,000.00 | 58.80 |
23/08/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.50 | 14.70 | 0.00 | 14,900.00 | 218.47 |
22/08/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 0.00 | 6,500.00 | 95.39 |
21/08/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.50 | 14.70 | 0.00 | 4,000.00 | 58.62 |
20/08/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 0.00 | 4,200.00 | 61.69 |
17/08/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.70 | 14.30 | 14.70 | 0.00 | 14,100.00 | 205.69 |
16/08/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.70 | 14.10 | 14.70 | 0.00 | 8,210.00 | 118.22 |
15/08/2018 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.00 | 14.70 | 0.00 | 10,800.00 | 155.41 |
14/08/2018 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | 0.00 | 1,100.00 | 16.18 |
13/08/2018 |
-0.30 (2.00%)
![]() |
15.00 | 15.00 | 14.70 | 14.70 | 0.00 | 3,600.00 | 53.17 |
10/08/2018 | +
0.20 (1.35%)
![]() |
14.70 | 15.00 | 14.70 | 15.00 | 0.00 | 12,100.00 | 179.36 |
09/08/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 3,100.00 | 45.88 |
08/08/2018 | +
0.10 (0.68%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 11,700.00 | 173.22 |
07/08/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 0.00 | 1,100.00 | 16.07 |
06/08/2018 | +
0.20 (1.38%)
![]() |
14.50 | 14.70 | 14.50 | 14.70 | 0.00 | 11,700.00 | 170.13 |
03/08/2018 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.50 | 14.50 | 0.00 | 10,700.00 | 155.86 |