Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/11/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 13,005.00 | 163.72 |
22/11/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.50 | 12.60 | 0.00 | 11,100.00 | 139.64 |
21/11/2018 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.60 | 0.00 | 16,400.00 | 205.99 |
20/11/2018 | +
0.10 (0.79%)
![]() |
12.70 | 12.70 | 12.50 | 12.70 | 0.00 | 9,700.00 | 121.98 |
19/11/2018 |
-0.10 (0.79%)
![]() |
12.80 | 12.90 | 12.50 | 12.60 | 0.00 | 58,900.00 | 743.31 |
16/11/2018 |
0.00 (0.00%)
![]() |
12.70 | 12.80 | 12.70 | 12.70 | 0.00 | 26,100.00 | 332.05 |
15/11/2018 |
0.00 (0.00%)
![]() |
12.70 | 13.00 | 12.70 | 12.70 | 0.00 | 23,700.00 | 301.12 |
14/11/2018 |
-
![]() |
12.70 | 12.80 | 12.70 | 12.70 | 0.00 | 17,900.00 | 228.57 |
13/11/2018 |
0.00 (0.00%)
![]() |
12.60 | 12.70 | 12.60 | 12.70 | 0.00 | 28,300.00 | 357.21 |
12/11/2018 | +
0.20 (1.60%)
![]() |
13.40 | 13.40 | 12.50 | 12.70 | 0.00 | 45,800.00 | 579.22 |
09/11/2018 |
-0.60 (4.58%)
![]() |
13.20 | 13.20 | 12.50 | 12.50 | 0.00 | 35,600.00 | 457.65 |
08/11/2018 |
-
![]() |
13.30 | 13.30 | 13.10 | 13.10 | 0.00 | 23,900.00 | 316.20 |
07/11/2018 |
-
![]() |
13.80 | 13.80 | 13.10 | 13.30 | 0.00 | 28,750.00 | 385.73 |
06/11/2018 | +
0.80 (6.40%)
![]() |
12.50 | 13.60 | 12.50 | 13.30 | 0.00 | 93,500.00 | 1,206.44 |
05/11/2018 |
-
![]() |
12.60 | 12.60 | 12.40 | 12.50 | 0.00 | 25,900.00 | 324.67 |
02/11/2018 | +
0.10 (0.80%)
![]() |
12.30 | 12.60 | 12.30 | 12.60 | 0.00 | 26,000.00 | 323.18 |
01/11/2018 | +
0.20 (1.63%)
![]() |
12.60 | 12.60 | 12.20 | 12.50 | 0.00 | 15,150.00 | 186.68 |
31/10/2018 |
-
![]() |
12.30 | 12.40 | 12.20 | 12.30 | 0.00 | 17,100.00 | 210.26 |
30/10/2018 |
-
![]() |
12.40 | 12.40 | 12.10 | 12.30 | 0.00 | 21,200.00 | 258.22 |
29/10/2018 |
-
![]() |
12.10 | 12.40 | 12.10 | 12.40 | 0.00 | 13,800.00 | 167.87 |