Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
12.80 | 13.10 | 12.50 | 13.10 | 0.00 | 11,010.00 | 139.71 |
23/01/2019 |
-
![]() |
13.30 | 13.30 | 12.90 | 12.90 | 0.00 | 700.00 | 9.19 |
22/01/2019 |
-0.50 (3.62%)
![]() |
13.70 | 13.70 | 13.30 | 13.30 | 0.00 | 59,203.00 | 795.81 |
18/01/2019 |
-
![]() |
12.50 | 13.00 | 12.50 | 13.00 | 0.00 | 20,600.00 | 262.58 |
17/01/2019 |
-0.10 (0.79%)
![]() |
12.60 | 12.60 | 12.50 | 12.50 | 0.00 | 13,100.00 | 164.01 |
16/01/2019 |
-
![]() |
12.50 | 12.70 | 12.50 | 12.60 | 0.00 | 24,250.00 | 305.47 |
15/01/2019 |
-
![]() |
11.60 | 12.50 | 11.50 | 12.50 | 0.00 | 76,000.00 | 909.32 |
14/01/2019 |
-
![]() |
11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 2,500.00 | 29.00 |
11/01/2019 |
-
![]() |
11.40 | 11.60 | 11.40 | 11.60 | 0.00 | 15,400.00 | 175.66 |
10/01/2019 |
-
![]() |
11.50 | 11.50 | 11.40 | 11.40 | 0.00 | 15,500.00 | 177.45 |
09/01/2019 |
-
![]() |
11.40 | 11.60 | 11.20 | 11.60 | 0.00 | 75,504.00 | 857.85 |
08/01/2019 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.30 | 11.40 | 0.00 | 12,700.00 | 145.04 |
07/01/2019 |
-
![]() |
11.50 | 11.60 | 11.40 | 11.40 | 0.00 | 36,000.00 | 411.65 |
04/01/2019 |
-
![]() |
11.40 | 11.40 | 11.20 | 11.40 | 0.00 | 9,946.00 | 112.16 |
03/01/2019 |
-0.20 (1.72%)
![]() |
11.60 | 11.60 | 11.30 | 11.40 | 0.00 | 33,400.00 | 382.80 |
02/01/2019 | +
0.30 (2.65%)
![]() |
11.40 | 11.70 | 11.40 | 11.60 | 0.00 | 32,000.00 | 373.01 |
28/12/2018 |
-
![]() |
11.50 | 11.50 | 11.30 | 11.30 | 0.00 | 19,300.00 | 218.92 |
27/12/2018 | +
0.10 (0.88%)
![]() |
12.00 | 12.00 | 11.50 | 11.50 | 0.00 | 15,400.00 | 177.35 |
26/12/2018 |
-
![]() |
11.20 | 11.40 | 11.20 | 11.40 | 0.00 | 35,800.00 | 407.40 |
25/12/2018 |
-0.30 (2.61%)
![]() |
11.30 | 11.50 | 11.00 | 11.20 | 0.00 | 100,700.00 | 1,127.04 |