Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.50 (3.70%)
![]() |
13.60 | 14.30 | 13.60 | 14.00 | 0.00 | 38,520.00 | 536.76 |
01/03/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 64,710.00 | 873.59 |
28/02/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.30 | 13.50 | 0.00 | 73,500.00 | 990.79 |
27/02/2019 | +
0.10 (0.75%)
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 43,300.00 | 584.24 |
26/02/2019 |
-
![]() |
13.50 | 13.50 | 13.40 | 13.40 | 0.00 | 1,500.00 | 20.12 |
25/02/2019 |
-
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 66,700.00 | 900.23 |
22/02/2019 |
-
![]() |
13.40 | 13.50 | 13.40 | 13.50 | 0.00 | 31,200.00 | 418.53 |
21/02/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.30 | 13.50 | 0.00 | 27,600.00 | 370.96 |
20/02/2019 |
-
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 21,431.00 | 289.32 |
19/02/2019 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 0.00 | 15,736.00 | 212.19 |
18/02/2019 | +
0.20 (1.50%)
![]() |
13.40 | 13.50 | 13.20 | 13.50 | 0.00 | 14,400.00 | 191.86 |
15/02/2019 |
-0.10 (0.75%)
![]() |
13.40 | 13.40 | 13.10 | 13.30 | 0.00 | 8,100.00 | 108.18 |
14/02/2019 |
-0.20 (1.47%)
![]() |
13.60 | 13.60 | 13.40 | 13.40 | 0.00 | 20,300.00 | 272.90 |
12/02/2019 |
-0.30 (2.17%)
![]() |
13.50 | 13.60 | 13.30 | 13.50 | 0.00 | 15,300.00 | 204.53 |
11/02/2019 | +
0.20 (1.47%)
![]() |
13.60 | 13.80 | 13.60 | 13.80 | 0.00 | 1,700.00 | 23.14 |
31/01/2019 |
-
![]() |
13.00 | 13.10 | 13.00 | 13.10 | 0.00 | 8,900.00 | 116.44 |
30/01/2019 |
-
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 0.00 | 13,100.00 | 170.41 |
29/01/2019 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 2,500.00 | 32.50 |
28/01/2019 |
-
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 0.00 | 2,500.00 | 32.90 |
25/01/2019 |
-
![]() |
13.10 | 13.30 | 12.50 | 13.20 | 0.00 | 2,500.00 | 32.72 |