Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | +
0.60 (4.14%)
![]() |
14.50 | 15.20 | 14.50 | 15.10 | 0.00 | 89,100.00 | 1,326.54 |
29/03/2019 | +
0.20 (1.40%)
![]() |
14.30 | 14.50 | 14.30 | 14.50 | 0.00 | 40,600.00 | 584.19 |
28/03/2019 | +
0.10 (0.70%)
![]() |
14.30 | 14.40 | 14.30 | 14.30 | 0.00 | 33,800.00 | 485.22 |
27/03/2019 | +
0.30 (2.16%)
![]() |
14.00 | 14.20 | 14.00 | 14.20 | 0.00 | 25,000.00 | 353.36 |
26/03/2019 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.90 | 13.90 | 0.00 | 12,500.00 | 173.75 |
25/03/2019 |
-0.20 (1.42%)
![]() |
14.10 | 14.10 | 13.90 | 13.90 | 0.00 | 38,400.00 | 537.89 |
22/03/2019 |
-0.10 (0.70%)
![]() |
14.10 | 14.20 | 14.10 | 14.10 | 0.00 | 7,500.00 | 105.89 |
21/03/2019 |
-0.10 (0.70%)
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 0.00 | 11,102.00 | 157.76 |
20/03/2019 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 0.00 | 14,100.00 | 200.36 |
19/03/2019 | +
0.10 (0.71%)
![]() |
14.10 | 14.30 | 14.00 | 14.20 | 0.00 | 55,500.00 | 783.07 |
18/03/2019 |
-0.20 (1.40%)
![]() |
14.30 | 14.30 | 14.10 | 14.10 | 0.00 | 37,003.00 | 523.57 |
15/03/2019 |
-
![]() |
14.30 | 14.30 | 14.20 | 14.30 | 0.00 | 37,800.00 | 539.96 |
14/03/2019 |
-
![]() |
14.50 | 14.70 | 14.10 | 14.10 | 0.00 | 30,100.00 | 428.80 |
13/03/2019 | +
0.20 (1.40%)
![]() |
14.50 | 14.50 | 14.20 | 14.50 | 0.00 | 55,200.00 | 792.08 |
12/03/2019 |
-0.20 (1.38%)
![]() |
14.50 | 14.50 | 14.10 | 14.30 | 0.00 | 78,430.00 | 1,121.84 |
11/03/2019 | +
0.10 (0.69%)
![]() |
14.90 | 14.90 | 14.50 | 14.50 | 0.00 | 66,502.00 | 971.06 |
08/03/2019 | +
0.50 (3.60%)
![]() |
14.00 | 14.60 | 14.00 | 14.40 | 0.00 | 88,200.00 | 1,255.73 |
07/03/2019 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.90 | 13.90 | 0.00 | 55,500.00 | 773.10 |
06/03/2019 |
-0.10 (0.71%)
![]() |
13.90 | 13.90 | 13.80 | 13.90 | 0.00 | 23,600.00 | 326.96 |
05/03/2019 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 13.70 | 14.00 | 0.00 | 23,500.00 | 327.60 |