Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 15.00 | 15.00 | 15.09 | 102,310.00 | 1,542,742.00 |
03/05/2019 |
-0.20 (1.30%)
![]() |
15.20 | 15.40 | 15.20 | 15.20 | 0.00 | 41,620.00 | 636.32 |
02/05/2019 |
-
![]() |
15.60 | 15.60 | 15.30 | 15.40 | 0.00 | 24,230.00 | 373.12 |
26/04/2019 |
-
![]() |
15.60 | 15.70 | 15.40 | 15.50 | 0.00 | 27,810.00 | 430.52 |
25/04/2019 |
-
![]() |
15.40 | 15.70 | 15.30 | 15.60 | 0.00 | 59,100.00 | 916.11 |
24/04/2019 |
-
![]() |
15.50 | 15.60 | 15.40 | 15.50 | 0.00 | 35,450.00 | 548.15 |
23/04/2019 |
-
![]() |
15.70 | 15.70 | 15.40 | 15.50 | 0.00 | 55,400.00 | 859.46 |
22/04/2019 |
-
![]() |
15.70 | 15.70 | 15.40 | 15.50 | 0.00 | 33,300.00 | 517.18 |
19/04/2019 | +
0.10 (0.64%)
![]() |
15.60 | 15.70 | 15.40 | 15.70 | 0.00 | 60,700.00 | 943.27 |
18/04/2019 | +
0.30 (1.96%)
![]() |
15.30 | 15.70 | 15.30 | 15.60 | 0.00 | 121,510.00 | 1,887.02 |
17/04/2019 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.10 | 15.30 | 0.00 | 48,030.00 | 730.28 |
16/04/2019 | +
0.20 (1.33%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 48,200.00 | 723.82 |
12/04/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.80 | 15.00 | 0.00 | 61,800.00 | 923.74 |
11/04/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.10 | 14.90 | 15.00 | 0.00 | 25,000.00 | 373.04 |
10/04/2019 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 15.00 | 0.00 | 22,800.00 | 341.03 |
09/04/2019 | +
0.10 (0.67%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 10,700.00 | 159.40 |
08/04/2019 |
-0.20 (1.32%)
![]() |
15.10 | 15.10 | 14.70 | 14.90 | 0.00 | 33,260.00 | 494.06 |
04/04/2019 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 0.00 | 24,420.00 | 363.80 |
03/04/2019 | +
0.10 (0.67%)
![]() |
14.80 | 15.00 | 14.80 | 15.00 | 0.00 | 43,800.00 | 654.79 |
02/04/2019 |
-0.20 (1.32%)
![]() |
15.20 | 15.20 | 14.90 | 14.90 | 0.00 | 41,600.00 | 628.13 |