Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
14.80 | 15.10 | 14.80 | 14.80 | 0.00 | 9,620.00 | 143.21 |
31/05/2019 |
-0.20 (1.33%)
![]() |
14.80 | 15.20 | 14.80 | 14.80 | 0.00 | 6,500.00 | 96.41 |
30/05/2019 |
0.00 (0.00%)
![]() |
15.10 | 15.30 | 15.00 | 15.00 | 0.00 | 6,010.00 | 90.31 |
29/05/2019 |
-0.10 (0.66%)
![]() |
15.00 | 15.20 | 14.00 | 15.00 | 0.00 | 31,900.00 | 471.21 |
28/05/2019 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.10 | 15.10 | 0.00 | 3,000.00 | 45.43 |
27/05/2019 |
-
![]() |
15.10 | 15.20 | 15.10 | 15.20 | 0.00 | 10,832.00 | 163.54 |
24/05/2019 |
-
![]() |
15.40 | 15.40 | 15.10 | 15.10 | 0.00 | 48,100.00 | 732.19 |
23/05/2019 |
-
![]() |
15.40 | 15.40 | 15.30 | 15.40 | 0.00 | 8,830.00 | 135.14 |
22/05/2019 |
0.00 (0.00%)
![]() |
15.30 | 15.40 | 15.30 | 15.40 | 0.00 | 39,100.00 | 598.34 |
21/05/2019 |
-
![]() |
15.70 | 15.70 | 15.40 | 15.40 | 0.00 | 5,500.00 | 85.14 |
20/05/2019 |
-
![]() |
15.30 | 15.70 | 15.30 | 15.50 | 0.00 | 55,500.00 | 861.54 |
17/05/2019 |
-
![]() |
15.20 | 15.20 | 15.10 | 15.20 | 0.00 | 8,500.00 | 128.86 |
16/05/2019 |
-0.10 (0.65%)
![]() |
15.40 | 15.40 | 15.20 | 15.20 | 0.00 | 9,200.00 | 140.44 |
15/05/2019 | +
0.10 (0.66%)
![]() |
15.20 | 15.30 | 15.00 | 15.30 | 0.00 | 22,000.00 | 333.86 |
14/05/2019 | +
0.10 (0.66%)
![]() |
15.00 | 15.20 | 15.00 | 15.20 | 0.00 | 41,700.00 | 626.83 |
13/05/2019 |
-0.20 (1.31%)
![]() |
15.10 | 15.20 | 15.00 | 15.10 | 0.00 | 23,160.00 | 349.36 |
10/05/2019 | +
0.30 (2.00%)
![]() |
15.00 | 15.30 | 14.90 | 15.30 | 0.00 | 46,900.00 | 705.60 |
09/05/2019 |
-0.10 (0.66%)
![]() |
15.00 | 15.10 | 15.00 | 15.00 | 0.00 | 23,000.00 | 345.01 |
08/05/2019 |
-
![]() |
14.90 | 15.20 | 14.90 | 15.10 | 0.00 | 24,500.00 | 368.04 |
07/05/2019 |
-
![]() |
15.00 | 15.40 | 15.00 | 15.20 | 0.00 | 64,300.00 | 970.13 |