Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 | - | 17.00 | 17.00 | 16.80 | 16.80 | 0.00 | 4,200.00 | 70.93 |
28/02/2020 | - | 16.90 | 16.90 | 16.80 | 16.80 | 0.00 | 17,100.00 | 287.58 |
27/02/2020 | - | 16.90 | 17.10 | 16.90 | 17.10 | 0.00 | 2,500.00 | 42.70 |
26/02/2020 | - | 16.60 | 16.80 | 16.60 | 16.80 | 0.00 | 3,600.00 | 60.27 |
25/02/2020 | - | 16.70 | 17.00 | 16.60 | 17.00 | 0.00 | 10,513.00 | 175.74 |
24/02/2020 | - | 17.40 | 17.40 | 17.00 | 17.00 | 0.00 | 14,360.00 | 245.26 |
21/02/2020 | - | 17.80 | 18.00 | 17.60 | 17.60 | 0.00 | 20,950.00 | 370.04 |
20/02/2020 | - | 18.10 | 18.10 | 17.80 | 18.00 | 0.00 | 8,500.00 | 152.63 |
17/02/2020 | - | 17.50 | 18.00 | 17.30 | 17.60 | 0.00 | 20,600.00 | 364.86 |
14/02/2020 | - | 17.70 | 18.20 | 17.70 | 18.20 | 0.00 | 200.00 | 3.59 |
12/02/2020 | + 1.00 (5.78%) | 17.30 | 19.00 | 17.30 | 18.30 | 0.00 | 55,720.00 | 1,012.25 |
11/02/2020 | 0.00 (0.00%) | 17.30 | 17.40 | 17.20 | 17.30 | 0.00 | 16,500.00 | 285.34 |
10/02/2020 | -0.10 (0.57%) | 17.00 | 17.40 | 17.00 | 17.30 | 0.00 | 7,109.00 | 123.17 |
07/02/2020 | - | 16.70 | 17.60 | 16.70 | 17.40 | 0.00 | 1,310.00 | 22.85 |
06/02/2020 | - | 17.30 | 17.50 | 17.00 | 17.00 | 0.00 | 26,900.00 | 464.53 |
05/02/2020 | - | 17.30 | 17.30 | 16.60 | 17.30 | 0.00 | 10,200.00 | 175.27 |
04/02/2020 | - | 16.60 | 16.80 | 16.60 | 16.60 | 0.00 | 18,500.00 | 308.60 |
03/02/2020 | - | 16.00 | 16.70 | 16.00 | 16.60 | 0.00 | 7,200.00 | 117.14 |
31/01/2020 | - | 16.50 | 17.20 | 16.50 | 17.00 | 0.00 | 21,400.00 | 361.76 |
30/01/2020 | - | 16.10 | 17.00 | 16.00 | 16.20 | 0.00 | 29,000.00 | 473.17 |