Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/04/2013 | +
0.30 (1.24%)
![]() |
10.25 | 10.59 | 10.21 | 10.42 | 24.50 | 62,787.00 | 654.68 |
24/04/2013 | +
0.10 (0.41%)
![]() |
10.21 | 10.34 | 10.13 | 10.25 | 24.20 | 14,870.00 | 151.82 |
23/04/2013 | +
0.20 (0.84%)
![]() |
10.17 | 10.29 | 10.13 | 10.25 | 24.10 | 39,890.00 | 406.34 |
22/04/2013 | +
0.70 (3.02%)
![]() |
9.96 | 10.17 | 9.96 | 10.13 | 23.90 | 19,826.00 | 199.85 |
18/04/2013 |
-1.00 (4.13%)
![]() |
10.25 | 10.25 | 9.83 | 9.83 | 23.20 | 17,468.00 | 172.01 |
17/04/2013 | +
0.80 (3.42%)
![]() |
9.96 | 10.29 | 9.83 | 10.13 | 24.20 | 32,101.00 | 322.73 |
16/04/2013 | +
0.60 (2.63%)
![]() |
9.70 | 9.96 | 9.70 | 9.96 | 23.40 | 30,686.00 | 300.82 |
15/04/2013 |
-1.60 (6.56%)
![]() |
9.62 | 9.66 | 9.49 | 9.62 | 22.80 | 18,175.00 | 174.21 |
12/04/2013 |
-0.40 (1.61%)
![]() |
10.17 | 10.46 | 9.96 | 10.46 | 24.40 | 54,289.00 | 547.12 |
11/04/2013 |
-0.50 (1.98%)
![]() |
10.17 | 10.59 | 9.96 | 10.51 | 24.80 | 14,870.00 | 151.25 |
10/04/2013 |
-0.30 (1.17%)
![]() |
10.89 | 10.89 | 10.46 | 10.76 | 25.30 | 63,494.00 | 679.34 |
09/04/2013 | +
2.30 (9.87%)
![]() |
9.87 | 10.85 | 9.87 | 10.85 | 25.60 | 49,569.00 | 527.24 |
08/04/2013 |
-1.30 (5.28%)
![]() |
10.17 | 10.17 | 9.45 | 9.83 | 23.30 | 95,832.00 | 935.42 |
05/04/2013 |
-1.20 (4.65%)
![]() |
10.80 | 10.93 | 10.17 | 10.34 | 24.60 | 77,184.00 | 810.35 |
04/04/2013 |
-0.90 (3.37%)
![]() |
11.40 | 11.40 | 10.85 | 10.89 | 25.80 | 37,294.00 | 411.10 |
03/04/2013 |
-1.80 (6.32%)
![]() |
11.86 | 11.86 | 10.89 | 11.02 | 26.70 | 89,223.00 | 991.09 |
02/04/2013 |
-0.90 (3.06%)
![]() |
12.12 | 12.29 | 12.03 | 12.03 | 28.50 | 28,088.00 | 339.55 |
01/04/2013 |
-0.60 (2.00%)
![]() |
11.86 | 13.01 | 11.82 | 13.01 | 29.40 | 55,469.00 | 668.80 |
29/03/2013 | +
0.20 (0.67%)
![]() |
13.51 | 13.77 | 11.65 | 12.71 | 30.00 | 236,514.00 | 2,973.74 |
28/03/2013 |
0.00 (0.00%)
![]() |
12.62 | 12.62 | 12.62 | 12.62 | 29.80 | 42,488.00 | 536.40 |