Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/06/2013 |
-1.30 (4.41%)
![]() |
13.71 | 13.71 | 12.52 | 12.93 | 28.20 | 80,096.00 | 1,032.37 |
24/06/2013 |
-1.00 (3.28%)
![]() |
13.80 | 13.80 | 13.43 | 13.48 | 29.50 | 41,579.00 | 564.45 |
21/06/2013 |
-0.60 (1.93%)
![]() |
13.94 | 13.94 | 13.66 | 13.94 | 30.50 | 54,054.00 | 746.68 |
20/06/2013 |
-0.90 (2.81%)
![]() |
14.53 | 14.53 | 13.94 | 14.35 | 31.10 | 57,992.00 | 826.21 |
19/06/2013 | +
0.20 (0.63%)
![]() |
15.08 | 15.13 | 14.58 | 14.62 | 32.00 | 26,918.00 | 396.66 |
18/06/2013 |
-0.30 (0.87%)
![]() |
14.66 | 14.66 | 14.40 | 14.53 | 34.30 | 72,228.00 | 1,049.04 |
17/06/2013 |
-0.80 (2.26%)
![]() |
15.00 | 15.12 | 14.45 | 14.45 | 34.60 | 127,227.00 | 1,903.16 |
14/06/2013 |
0.00 (0.00%)
![]() |
15.00 | 15.25 | 14.91 | 15.00 | 35.40 | 114,952.00 | 1,728.70 |
13/06/2013 |
0.00 (0.00%)
![]() |
15.08 | 15.08 | 14.83 | 15.04 | 35.40 | 117,784.00 | 2,870.66 |
12/06/2013 |
0.00 (0.00%)
![]() |
15.04 | 15.04 | 14.83 | 15.00 | 35.40 | 93,001.00 | 1,391.93 |
11/06/2013 |
-0.50 (1.39%)
![]() |
15.21 | 15.34 | 14.96 | 15.04 | 35.40 | 170,185.00 | 2,573.17 |
10/06/2013 | +
0.10 (0.28%)
![]() |
15.46 | 15.59 | 15.12 | 15.25 | 35.90 | 263,185.00 | 4,022.09 |
07/06/2013 | +
1.50 (4.37%)
![]() |
15.46 | 15.68 | 14.70 | 15.17 | 35.80 | 167,117.00 | 2,516.09 |
06/06/2013 | +
0.10 (0.29%)
![]() |
14.53 | 14.70 | 14.28 | 14.53 | 34.30 | 63,494.00 | 913.39 |
05/06/2013 | +
0.60 (1.79%)
![]() |
14.49 | 14.74 | 14.23 | 14.40 | 34.20 | 169,948.00 | 2,435.98 |
04/06/2013 |
-1.90 (5.35%)
![]() |
15.04 | 15.04 | 14.07 | 14.36 | 33.60 | 134,542.00 | 1,951.19 |
03/06/2013 |
0.00 (0.00%)
![]() |
15.04 | 15.25 | 14.83 | 15.04 | 35.50 | 53,110.00 | 799.08 |
31/05/2013 | +
2.60 (7.81%)
![]() |
14.32 | 15.51 | 14.32 | 15.25 | 35.90 | 259,880.00 | 3,971.59 |
30/05/2013 |
-0.20 (0.60%)
![]() |
14.02 | 14.32 | 13.94 | 14.15 | 33.30 | 169,241.00 | 2,379.57 |
29/05/2013 |
-0.10 (0.30%)
![]() |
14.32 | 14.40 | 13.98 | 14.15 | 33.50 | 125,809.00 | 1,789.49 |