Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/08/2013 | +
0.20 (0.71%)
![]() |
12.98 | 13.30 | 12.98 | 13.02 | 0.00 | 24,947.00 | 327.08 |
19/08/2013 | +
0.10 (0.35%)
![]() |
12.79 | 13.25 | 12.79 | 12.93 | 0.00 | 17,726.00 | 231.36 |
16/08/2013 |
-0.10 (0.35%)
![]() |
12.84 | 12.89 | 12.79 | 12.89 | 0.00 | 4,595.00 | 58.91 |
15/08/2013 |
-0.60 (2.08%)
![]() |
13.21 | 13.21 | 12.93 | 12.93 | 0.00 | 12,036.00 | 156.48 |
14/08/2013 | +
1.40 (5.09%)
![]() |
12.61 | 13.21 | 12.61 | 13.21 | 0.00 | 72,217.00 | 930.66 |
13/08/2013 |
0.00 (0.00%)
![]() |
12.66 | 12.89 | 12.57 | 12.57 | 0.00 | 63,683.00 | 808.54 |
12/08/2013 |
-0.40 (1.43%)
![]() |
12.61 | 12.61 | 12.57 | 12.57 | 0.00 | 13,349.00 | 167.98 |
09/08/2013 | +
0.40 (1.45%)
![]() |
12.47 | 12.75 | 12.47 | 12.75 | 0.00 | 15,976.00 | 201.52 |
08/08/2013 |
-0.40 (1.43%)
![]() |
12.70 | 12.70 | 12.57 | 12.57 | 0.00 | 44,644.00 | 563.97 |
07/08/2013 |
-0.10 (0.36%)
![]() |
12.66 | 12.79 | 12.66 | 12.75 | 0.00 | 17,945.00 | 229.04 |
06/08/2013 | +
0.60 (2.19%)
![]() |
12.61 | 12.79 | 12.52 | 12.79 | 0.00 | 17,507.00 | 220.47 |
05/08/2013 |
-0.30 (1.08%)
![]() |
12.43 | 12.57 | 12.43 | 12.52 | 0.00 | 7,660.00 | 95.96 |
02/08/2013 | +
0.20 (0.73%)
![]() |
12.57 | 12.66 | 12.52 | 12.66 | 0.00 | 13,349.00 | 167.44 |
01/08/2013 |
0.00 (0.00%)
![]() |
12.47 | 12.57 | 12.47 | 12.57 | 0.00 | 4,158.00 | 52.21 |
31/07/2013 |
0.00 (0.00%)
![]() |
12.57 | 12.57 | 12.57 | 12.57 | 0.00 | 24,729.00 | 310.75 |
30/07/2013 |
0.00 (0.00%)
![]() |
12.47 | 12.75 | 12.47 | 12.57 | 0.00 | 10,942.00 | 138.05 |
29/07/2013 |
-0.10 (0.36%)
![]() |
12.47 | 12.79 | 12.47 | 12.57 | 0.00 | 29,981.00 | 378.28 |
26/07/2013 |
-0.40 (1.43%)
![]() |
12.66 | 12.79 | 12.57 | 12.57 | 27.60 | 28,887.00 | 365.11 |
25/07/2013 |
-0.40 (1.41%)
![]() |
12.93 | 12.98 | 12.70 | 12.79 | 28.00 | 49,895.00 | 639.39 |
24/07/2013 |
-0.80 (2.74%)
![]() |
13.11 | 13.25 | 12.98 | 12.98 | 28.40 | 44,644.00 | 583.21 |