Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/09/2013 | +
0.90 (2.92%)
![]() |
14.39 | 15.45 | 14.21 | 14.49 | 0.00 | 64,996.00 | 953.42 |
17/09/2013 |
0.00 (0.00%)
![]() |
13.98 | 14.07 | 13.98 | 14.07 | 0.00 | 2,189.00 | 30.72 |
16/09/2013 | +
0.70 (2.33%)
![]() |
13.80 | 14.07 | 13.80 | 14.07 | 0.00 | 45,081.00 | 629.90 |
13/09/2013 |
-0.70 (2.27%)
![]() |
14.03 | 14.03 | 13.75 | 13.75 | 0.00 | 27,792.00 | 384.92 |
12/09/2013 |
-0.10 (0.32%)
![]() |
13.71 | 14.07 | 13.71 | 14.07 | 0.00 | 7,660.00 | 105.21 |
11/09/2013 | +
0.90 (3.00%)
![]() |
13.94 | 14.17 | 13.89 | 14.12 | 0.00 | 47,050.00 | 660.59 |
10/09/2013 | +
0.10 (0.33%)
![]() |
13.71 | 13.85 | 13.71 | 13.71 | 0.00 | 12,911.00 | 177.12 |
09/09/2013 |
-0.60 (1.97%)
![]() |
13.53 | 13.66 | 13.53 | 13.66 | 0.00 | 3,064.00 | 41.58 |
06/09/2013 |
-0.10 (0.33%)
![]() |
13.75 | 13.98 | 13.75 | 13.94 | 0.00 | 3,282.00 | 45.64 |
05/09/2013 | +
0.60 (2.00%)
![]() |
13.71 | 13.98 | 13.71 | 13.98 | 0.00 | 8,316.00 | 114.21 |
04/09/2013 |
-0.10 (0.33%)
![]() |
13.71 | 13.75 | 13.57 | 13.71 | 0.00 | 31,732.00 | 434.58 |
03/09/2013 |
-0.70 (2.27%)
![]() |
14.17 | 14.17 | 13.75 | 13.75 | 0.00 | 18,163.00 | 253.27 |
30/08/2013 | +
0.80 (2.67%)
![]() |
13.94 | 14.07 | 13.62 | 14.07 | 0.00 | 26,261.00 | 360.85 |
29/08/2013 |
-0.30 (0.99%)
![]() |
13.71 | 14.17 | 13.71 | 13.71 | 0.00 | 28,887.00 | 396.63 |
28/08/2013 |
-1.60 (5.02%)
![]() |
14.58 | 14.62 | 13.85 | 13.85 | 0.00 | 50,989.00 | 726.76 |
27/08/2013 |
-0.40 (1.24%)
![]() |
14.76 | 14.76 | 14.35 | 14.58 | 0.00 | 84,691.00 | 1,236.86 |
26/08/2013 | +
2.30 (7.67%)
![]() |
13.85 | 14.76 | 13.85 | 14.76 | 0.00 | 126,709.00 | 1,820.15 |
23/08/2013 |
-0.50 (1.64%)
![]() |
14.03 | 14.03 | 13.48 | 13.71 | 0.00 | 54,929.00 | 747.63 |
22/08/2013 | +
2.30 (8.16%)
![]() |
13.25 | 14.17 | 13.25 | 13.94 | 0.00 | 148,811.00 | 2,077.72 |
21/08/2013 |
-0.30 (1.05%)
![]() |
12.84 | 12.89 | 12.79 | 12.89 | 0.00 | 9,629.00 | 123.52 |