Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 |
-
![]() |
14.70 | 15.30 | 14.70 | 15.00 | 0.00 | 7,500.00 | 112.18 |
26/07/2019 |
-
![]() |
14.60 | 14.70 | 14.60 | 14.60 | 0.00 | 5,900.00 | 86.24 |
25/07/2019 |
-
![]() |
14.70 | 14.70 | 14.60 | 14.60 | 0.00 | 32,500.00 | 474.93 |
24/07/2019 | +
0.20 (1.38%)
![]() |
14.30 | 14.70 | 14.20 | 14.70 | 0.00 | 19,306.00 | 279.40 |
23/07/2019 |
-
![]() |
14.60 | 14.80 | 14.50 | 14.50 | 0.00 | 54,200.00 | 790.96 |
22/07/2019 |
-0.10 (0.67%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 1,000.00 | 14.89 |
19/07/2019 |
-
![]() |
14.70 | 15.00 | 13.30 | 14.90 | 0.00 | 16,200.00 | 233.01 |
18/07/2019 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 10,906.00 | 160.32 |
17/07/2019 |
-
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 0.00 | 10,900.00 | 160.23 |
16/07/2019 |
-
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 3,900.00 | 57.66 |
15/07/2019 |
-
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 10,580.00 | 155.83 |
12/07/2019 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 0.00 | 3,200.00 | 47.16 |
11/07/2019 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.60 | 14.80 | 0.00 | 8,300.00 | 122.23 |
10/07/2019 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 0.00 | 1,386.00 | 20.48 |
09/07/2019 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 6,730.00 | 99.60 |
08/07/2019 |
0.00 (0.00%)
![]() |
14.90 | 14.90 | 14.80 | 14.80 | 0.00 | 2,100.00 | 31.13 |
05/07/2019 |
-
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 0.00 | 4,700.00 | 69.55 |
04/07/2019 |
-
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 0.00 | 1,400.00 | 20.72 |
03/07/2019 |
-
![]() |
14.70 | 14.90 | 14.70 | 14.80 | 0.00 | 5,200.00 | 76.77 |
02/07/2019 |
-
![]() |
14.70 | 14.90 | 14.70 | 14.90 | 0.00 | 1,700.00 | 25.23 |